Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 22.090 | 22.090 | 22.090 | 22.090 | -0.14% |
May 27, 2024 | 22.120 | 22.120 | 22.120 | 22.120 | -0.14% |
May 24, 2024 | 22.150 | 22.150 | 22.150 | 22.150 | 0.50% |
May 23, 2024 | 22.040 | 22.040 | 22.040 | 22.040 | 0.23% |
May 22, 2024 | 21.990 | 21.990 | 21.990 | 21.990 | -0.23% |
May 21, 2024 | 22.040 | 22.040 | 22.040 | 22.040 | 0.64% |
May 17, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | 0.09% |
May 16, 2024 | 21.880 | 21.880 | 21.880 | 21.880 | -0.23% |
May 15, 2024 | 21.930 | 21.930 | 21.930 | 21.930 | 1.15% |
May 14, 2024 | 21.680 | 21.680 | 21.680 | 21.680 | 0.37% |
May 13, 2024 | 21.600 | 21.600 | 21.600 | 21.600 | -0.46% |
May 10, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | 0.28% |
May 09, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | 0.05% |
May 08, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | 0.56% |
May 07, 2024 | 21.510 | 21.510 | 21.510 | 21.510 | 0.28% |
May 06, 2024 | 21.450 | 21.450 | 21.450 | 21.450 | 1.32% |
May 03, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | 1.10% |
May 02, 2024 | 20.940 | 20.940 | 20.940 | 20.940 | 0.48% |
May 01, 2024 | 20.840 | 20.840 | 20.840 | 20.840 | -0.53% |
Apr 30, 2024 | 20.950 | 20.950 | 20.950 | 20.950 | -0.48% |
Apr 29, 2024 | 21.050 | 21.050 | 21.050 | 21.050 | 0.14% |
Highest: 22.150 | Lowest: 20.840 | Difference: 1.310 | Average: 21.633 | Change %: 5.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review