![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 18.732 | 18.732 | 18.732 | 18.732 | 0.04% |
Jul 22, 2024 | 18.726 | 18.726 | 18.726 | 18.726 | 0.26% |
Jul 19, 2024 | 18.677 | 18.677 | 18.677 | 18.677 | -0.30% |
Jul 18, 2024 | 18.733 | 18.733 | 18.733 | 18.733 | -0.31% |
Jul 17, 2024 | 18.791 | 18.791 | 18.791 | 18.791 | -0.35% |
Jul 16, 2024 | 18.858 | 18.858 | 18.858 | 18.858 | 0.42% |
Jul 15, 2024 | 18.779 | 18.779 | 18.779 | 18.779 | -0.02% |
Jul 12, 2024 | 18.782 | 18.782 | 18.782 | 18.782 | 0.27% |
Jul 11, 2024 | 18.731 | 18.731 | 18.731 | 18.731 | -0.05% |
Jul 10, 2024 | 18.740 | 18.740 | 18.740 | 18.740 | 0.39% |
Jul 09, 2024 | 18.667 | 18.667 | 18.667 | 18.667 | -0.01% |
Jul 08, 2024 | 18.669 | 18.669 | 18.669 | 18.669 | 0.13% |
Jul 05, 2024 | 18.645 | 18.645 | 18.645 | 18.645 | 0.51% |
Jul 04, 2024 | 18.550 | 18.550 | 18.550 | 18.550 | -0.11% |
Jul 03, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | 0.35% |
Jul 02, 2024 | 18.505 | 18.505 | 18.505 | 18.505 | -0.10% |
Jun 28, 2024 | 18.522 | 18.522 | 18.522 | 18.522 | -0.34% |
Jun 27, 2024 | 18.585 | 18.585 | 18.585 | 18.585 | 0.03% |
Jun 26, 2024 | 18.580 | 18.580 | 18.580 | 18.580 | -0.27% |
Jun 25, 2024 | 18.631 | 18.631 | 18.631 | 18.631 | 0.13% |
Jun 24, 2024 | 18.606 | 18.606 | 18.606 | 18.606 | -0.50% |
Highest: 18.858 | Lowest: 18.505 | Difference: 0.353 | Average: 18.670 | Change %: 0.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review