Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 32.671 | 32.671 | 32.671 | 32.671 | 0.49% |
Jun 12, 2024 | 32.510 | 32.510 | 32.510 | 32.510 | 2.01% |
Jun 11, 2024 | 31.869 | 31.869 | 31.869 | 31.869 | 0.56% |
Jun 10, 2024 | 31.691 | 31.691 | 31.691 | 31.691 | 0.18% |
Jun 07, 2024 | 31.634 | 31.634 | 31.634 | 31.634 | 0.47% |
Jun 06, 2024 | 31.485 | 31.485 | 31.485 | 31.485 | -0.16% |
Jun 05, 2024 | 31.537 | 31.537 | 31.537 | 31.537 | 3.14% |
Jun 04, 2024 | 30.577 | 30.577 | 30.577 | 30.577 | 0.33% |
Jun 03, 2024 | 30.477 | 30.477 | 30.477 | 30.477 | 1.02% |
May 31, 2024 | 30.169 | 30.169 | 30.169 | 30.169 | -0.76% |
May 30, 2024 | 30.399 | 30.399 | 30.399 | 30.399 | -2.17% |
May 29, 2024 | 31.073 | 31.073 | 31.073 | 31.073 | -0.16% |
May 28, 2024 | 31.122 | 31.122 | 31.122 | 31.122 | 1.48% |
May 27, 2024 | 30.669 | 30.669 | 30.669 | 30.669 | -0.14% |
May 24, 2024 | 30.712 | 30.712 | 30.712 | 30.712 | 0.47% |
May 23, 2024 | 30.569 | 30.569 | 30.569 | 30.569 | 1.30% |
May 22, 2024 | 30.177 | 30.177 | 30.177 | 30.177 | 0.54% |
May 21, 2024 | 30.014 | 30.014 | 30.014 | 30.014 | 1.48% |
May 17, 2024 | 29.575 | 29.575 | 29.575 | 29.575 | -0.37% |
May 16, 2024 | 29.685 | 29.685 | 29.685 | 29.685 | -0.09% |
May 15, 2024 | 29.711 | 29.711 | 29.711 | 29.711 | 1.95% |
Highest: 32.671 | Lowest: 29.575 | Difference: 3.095 | Average: 30.873 | Change %: 12.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review