Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 13.845 | 13.845 | 13.845 | 13.845 | 0.20% |
Apr 26, 2024 | 13.817 | 13.817 | 13.817 | 13.817 | 0.57% |
Apr 25, 2024 | 13.739 | 13.739 | 13.739 | 13.739 | -0.25% |
Apr 24, 2024 | 13.773 | 13.773 | 13.773 | 13.773 | -0.26% |
Apr 23, 2024 | 13.809 | 13.809 | 13.809 | 13.809 | 0.54% |
Apr 22, 2024 | 13.735 | 13.735 | 13.735 | 13.735 | 0.51% |
Apr 19, 2024 | 13.665 | 13.665 | 13.665 | 13.665 | -0.36% |
Apr 18, 2024 | 13.714 | 13.714 | 13.714 | 13.714 | -0.34% |
Apr 17, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | -0.17% |
Apr 16, 2024 | 13.784 | 13.784 | 13.784 | 13.784 | 0.06% |
Apr 15, 2024 | 13.776 | 13.776 | 13.776 | 13.776 | -0.80% |
Apr 12, 2024 | 13.887 | 13.887 | 13.887 | 13.887 | -0.41% |
Apr 11, 2024 | 13.945 | 13.945 | 13.945 | 13.945 | 0.01% |
Apr 10, 2024 | 13.943 | 13.943 | 13.943 | 13.943 | -0.25% |
Apr 09, 2024 | 13.978 | 13.978 | 13.978 | 13.978 | -0.09% |
Apr 08, 2024 | 13.990 | 13.990 | 13.990 | 13.990 | -0.15% |
Apr 05, 2024 | 14.011 | 14.011 | 14.011 | 14.011 | 0.90% |
Apr 04, 2024 | 13.887 | 13.887 | 13.887 | 13.887 | -0.27% |
Apr 03, 2024 | 13.924 | 13.924 | 13.924 | 13.924 | 0.25% |
Apr 02, 2024 | 13.889 | 13.889 | 13.889 | 13.889 | -0.37% |
Apr 01, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | -0.41% |
Highest: 14.011 | Lowest: 13.665 | Difference: 0.346 | Average: 13.848 | Change %: -1.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review