Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 20.080 | 20.080 | 20.080 | 20.080 | -0.25% |
May 21, 2024 | 20.130 | 20.130 | 20.130 | 20.130 | 0.50% |
May 17, 2024 | 20.030 | 20.030 | 20.030 | 20.030 | 0.00% |
May 16, 2024 | 20.030 | 20.030 | 20.030 | 20.030 | 0.00% |
May 15, 2024 | 20.030 | 20.030 | 20.030 | 20.030 | 0.86% |
May 14, 2024 | 19.860 | 19.860 | 19.860 | 19.860 | 0.10% |
May 13, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | -0.20% |
May 10, 2024 | 19.880 | 19.880 | 19.880 | 19.880 | -0.05% |
May 09, 2024 | 19.890 | 19.890 | 19.890 | 19.890 | 0.10% |
May 08, 2024 | 19.870 | 19.870 | 19.870 | 19.870 | 0.20% |
May 07, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | 0.25% |
May 06, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | 0.97% |
May 03, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | 0.72% |
May 02, 2024 | 19.450 | 19.450 | 19.450 | 19.450 | 0.46% |
May 01, 2024 | 19.360 | 19.360 | 19.360 | 19.360 | -0.15% |
Apr 30, 2024 | 19.390 | 19.390 | 19.390 | 19.390 | -0.72% |
Apr 29, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | 0.21% |
Apr 26, 2024 | 19.490 | 19.490 | 19.490 | 19.490 | 0.62% |
Apr 25, 2024 | 19.370 | 19.370 | 19.370 | 19.370 | -0.26% |
Apr 24, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | -0.31% |
Apr 23, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | 0.57% |
Highest: 20.130 | Lowest: 19.360 | Difference: 0.770 | Average: 19.730 | Change %: 3.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review