![Spirit Aerosystems, Tesla and Chewy rise premarket; GameStop, Boeing fall](https://i-invdn-com.investing.com/news/LYNXMPEB5A0VT_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 14.060 | 14.060 | 14.060 | 14.060 | -0.78% |
Jun 27, 2024 | 14.170 | 14.170 | 14.170 | 14.170 | 0.28% |
Jun 26, 2024 | 14.130 | 14.130 | 14.130 | 14.130 | -0.35% |
Jun 25, 2024 | 14.180 | 14.180 | 14.180 | 14.180 | 0.21% |
Jun 24, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | -0.56% |
Jun 19, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | -0.14% |
Jun 18, 2024 | 14.250 | 14.250 | 14.250 | 14.250 | 0.42% |
Jun 17, 2024 | 14.190 | 14.190 | 14.190 | 14.190 | 0.28% |
Jun 14, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | 0.00% |
Jun 13, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | 0.21% |
Jun 12, 2024 | 14.120 | 14.120 | 14.120 | 14.120 | 0.43% |
Jun 11, 2024 | 14.060 | 14.060 | 14.060 | 14.060 | 0.00% |
Jun 28, 2024 | 14.060 | 14.060 | 14.060 | 14.060 | -0.78% |
Jun 27, 2024 | 14.170 | 14.170 | 14.170 | 14.170 | 0.28% |
Jun 26, 2024 | 14.130 | 14.130 | 14.130 | 14.130 | -0.35% |
Jun 25, 2024 | 14.180 | 14.180 | 14.180 | 14.180 | 0.21% |
Jun 24, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | -0.56% |
Jun 19, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | -0.14% |
Jun 18, 2024 | 14.250 | 14.250 | 14.250 | 14.250 | 0.42% |
Jun 17, 2024 | 14.190 | 14.190 | 14.190 | 14.190 | 0.28% |
Jun 14, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | 0.00% |
Jun 13, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | 0.21% |
Jun 12, 2024 | 14.120 | 14.120 | 14.120 | 14.120 | 0.43% |
Jun 11, 2024 | 14.060 | 14.060 | 14.060 | 14.060 | -0.14% |
Jun 10, 2024 | 14.080 | 14.080 | 14.080 | 14.080 | 0.28% |
Jun 07, 2024 | 14.040 | 14.040 | 14.040 | 14.040 | -0.28% |
Jun 06, 2024 | 14.080 | 14.080 | 14.080 | 14.080 | -0.21% |
Jun 05, 2024 | 14.110 | 14.110 | 14.110 | 14.110 | 1.00% |
Jun 04, 2024 | 13.970 | 13.970 | 13.970 | 13.970 | 0.22% |
Jun 03, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | -0.21% |
Highest: 14.250 | Lowest: 13.940 | Difference: 0.310 | Average: 14.130 | Change %: 0.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review