
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 14.070 | 14.070 | 14.070 | 14.070 | -1.26% |
Mar 07, 2025 | 14.250 | 14.250 | 14.250 | 14.250 | 0.35% |
Mar 06, 2025 | 14.200 | 14.200 | 14.200 | 14.200 | -1.32% |
Mar 05, 2025 | 14.390 | 14.390 | 14.390 | 14.390 | 0.14% |
Mar 04, 2025 | 14.370 | 14.370 | 14.370 | 14.370 | -1.17% |
Mar 03, 2025 | 14.540 | 14.540 | 14.540 | 14.540 | -0.95% |
Feb 28, 2025 | 14.680 | 14.680 | 14.680 | 14.680 | 0.82% |
Feb 27, 2025 | 14.560 | 14.560 | 14.560 | 14.560 | -0.68% |
Feb 26, 2025 | 14.660 | 14.660 | 14.660 | 14.660 | 0.21% |
Feb 25, 2025 | 14.630 | 14.630 | 14.630 | 14.630 | 0.34% |
Feb 24, 2025 | 14.580 | 14.580 | 14.580 | 14.580 | -0.14% |
Feb 21, 2025 | 14.600 | 14.600 | 14.600 | 14.600 | -0.68% |
Feb 20, 2025 | 14.700 | 14.700 | 14.700 | 14.700 | -0.68% |
Feb 19, 2025 | 14.800 | 14.800 | 14.800 | 14.800 | 0.14% |
Feb 18, 2025 | 14.780 | 14.780 | 14.780 | 14.780 | 0.20% |
Feb 14, 2025 | 14.750 | 14.750 | 14.750 | 14.750 | -0.14% |
Feb 13, 2025 | 14.770 | 14.770 | 14.770 | 14.770 | 0.41% |
Feb 12, 2025 | 14.710 | 14.710 | 14.710 | 14.710 | -0.27% |
Feb 11, 2025 | 14.750 | 14.750 | 14.750 | 14.750 | -0.14% |
Highest: 14.800 | Lowest: 14.070 | Difference: 0.730 | Average: 14.568 | Change %: -4.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review