Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | 0.52% |
Apr 25, 2024 | 15.340 | 15.340 | 15.340 | 15.340 | -0.20% |
Apr 24, 2024 | 15.370 | 15.370 | 15.370 | 15.370 | -0.26% |
Apr 23, 2024 | 15.410 | 15.410 | 15.410 | 15.410 | 0.52% |
Apr 22, 2024 | 15.330 | 15.330 | 15.330 | 15.330 | 0.52% |
Apr 19, 2024 | 15.250 | 15.250 | 15.250 | 15.250 | -0.33% |
Apr 18, 2024 | 15.300 | 15.300 | 15.300 | 15.300 | -0.33% |
Apr 17, 2024 | 15.350 | 15.350 | 15.350 | 15.350 | -0.20% |
Apr 16, 2024 | 15.380 | 15.380 | 15.380 | 15.380 | 0.07% |
Apr 15, 2024 | 15.370 | 15.370 | 15.370 | 15.370 | -0.77% |
Apr 12, 2024 | 15.490 | 15.490 | 15.490 | 15.490 | -0.45% |
Apr 11, 2024 | 15.560 | 15.560 | 15.560 | 15.560 | 0.00% |
Apr 10, 2024 | 15.560 | 15.560 | 15.560 | 15.560 | -0.19% |
Apr 09, 2024 | 15.590 | 15.590 | 15.590 | 15.590 | -0.13% |
Apr 08, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | -0.13% |
Apr 05, 2024 | 15.630 | 15.630 | 15.630 | 15.630 | 0.90% |
Apr 04, 2024 | 15.490 | 15.490 | 15.490 | 15.490 | -0.26% |
Apr 03, 2024 | 15.530 | 15.530 | 15.530 | 15.530 | 0.26% |
Apr 02, 2024 | 15.490 | 15.490 | 15.490 | 15.490 | -0.39% |
Apr 01, 2024 | 15.550 | 15.550 | 15.550 | 15.550 | -0.38% |
Mar 28, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | -0.64% |
Highest: 15.630 | Lowest: 15.250 | Difference: 0.380 | Average: 15.459 | Change %: -1.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review