Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 12.440 | 12.440 | 12.440 | 12.440 | 0.81% |
May 02, 2024 | 12.340 | 12.340 | 12.340 | 12.340 | 0.41% |
May 01, 2024 | 12.290 | 12.290 | 12.290 | 12.290 | -0.16% |
Apr 30, 2024 | 12.310 | 12.310 | 12.310 | 12.310 | -0.97% |
Apr 29, 2024 | 12.430 | 12.430 | 12.430 | 12.430 | 0.24% |
Apr 26, 2024 | 12.400 | 12.400 | 12.400 | 12.400 | 0.57% |
Apr 25, 2024 | 12.330 | 12.330 | 12.330 | 12.330 | -0.24% |
Apr 24, 2024 | 12.360 | 12.360 | 12.360 | 12.360 | -0.24% |
Apr 23, 2024 | 12.390 | 12.390 | 12.390 | 12.390 | 0.57% |
Apr 22, 2024 | 12.320 | 12.320 | 12.320 | 12.320 | 0.49% |
Apr 19, 2024 | 12.260 | 12.260 | 12.260 | 12.260 | -0.33% |
Apr 18, 2024 | 12.300 | 12.300 | 12.300 | 12.300 | -0.40% |
Apr 17, 2024 | 12.350 | 12.350 | 12.350 | 12.350 | -0.16% |
Apr 16, 2024 | 12.370 | 12.370 | 12.370 | 12.370 | 0.08% |
Apr 15, 2024 | 12.360 | 12.360 | 12.360 | 12.360 | -0.80% |
Apr 12, 2024 | 12.460 | 12.460 | 12.460 | 12.460 | -0.40% |
Apr 11, 2024 | 12.510 | 12.510 | 12.510 | 12.510 | 0.00% |
Apr 10, 2024 | 12.510 | 12.510 | 12.510 | 12.510 | -0.24% |
Apr 09, 2024 | 12.540 | 12.540 | 12.540 | 12.540 | -0.08% |
Apr 08, 2024 | 12.550 | 12.550 | 12.550 | 12.550 | -0.16% |
Apr 05, 2024 | 12.570 | 12.570 | 12.570 | 12.570 | 0.96% |
Apr 04, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | -0.32% |
Highest: 12.570 | Lowest: 12.260 | Difference: 0.310 | Average: 12.402 | Change %: -0.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review