![Oil prices steady as market eyes Russia-Ukraine peace deal](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 15.910 | 15.910 | 15.910 | 15.910 | -0.13% |
Feb 13, 2025 | 15.930 | 15.930 | 15.930 | 15.930 | -0.31% |
Feb 12, 2025 | 15.980 | 15.980 | 15.980 | 15.980 | -0.44% |
Feb 11, 2025 | 16.050 | 16.050 | 16.050 | 16.050 | -0.68% |
Feb 10, 2025 | 16.160 | 16.160 | 16.160 | 16.160 | 0.50% |
Feb 07, 2025 | 16.080 | 16.080 | 16.080 | 16.080 | -1.17% |
Feb 06, 2025 | 16.270 | 16.270 | 16.270 | 16.270 | -0.37% |
Feb 05, 2025 | 16.330 | 16.330 | 16.330 | 16.330 | 0.68% |
Feb 04, 2025 | 16.220 | 16.220 | 16.220 | 16.220 | 0.19% |
Feb 03, 2025 | 16.190 | 16.190 | 16.190 | 16.190 | -0.80% |
Jan 31, 2025 | 16.320 | 16.320 | 16.320 | 16.320 | -0.49% |
Jan 30, 2025 | 16.400 | 16.400 | 16.400 | 16.400 | 1.17% |
Jan 29, 2025 | 16.210 | 16.210 | 16.210 | 16.210 | -0.37% |
Jan 28, 2025 | 16.270 | 16.270 | 16.270 | 16.270 | 0.56% |
Jan 27, 2025 | 16.180 | 16.180 | 16.180 | 16.180 | -0.74% |
Jan 24, 2025 | 16.300 | 16.300 | 16.300 | 16.300 | -0.31% |
Jan 23, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | 0.37% |
Jan 22, 2025 | 16.290 | 16.290 | 16.290 | 16.290 | -0.12% |
Jan 21, 2025 | 16.310 | 16.310 | 16.310 | 16.310 | 1.56% |
Jan 20, 2025 | 16.060 | 16.060 | 16.060 | 16.060 | 0.00% |
Jan 17, 2025 | 16.060 | 16.060 | 16.060 | 16.060 | 0.37% |
Highest: 16.400 | Lowest: 15.910 | Difference: 0.490 | Average: 16.184 | Change %: -0.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review