![Stock market today: S&P 500 ekes win despite Powell cooling rate-cut hopes](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 16.160 | 16.160 | 16.160 | 16.160 | 0.50% |
Feb 07, 2025 | 16.080 | 16.080 | 16.080 | 16.080 | -1.17% |
Feb 06, 2025 | 16.270 | 16.270 | 16.270 | 16.270 | -0.37% |
Feb 05, 2025 | 16.330 | 16.330 | 16.330 | 16.330 | 0.68% |
Feb 04, 2025 | 16.220 | 16.220 | 16.220 | 16.220 | 0.19% |
Feb 03, 2025 | 16.190 | 16.190 | 16.190 | 16.190 | -0.80% |
Jan 31, 2025 | 16.320 | 16.320 | 16.320 | 16.320 | -0.49% |
Jan 30, 2025 | 16.400 | 16.400 | 16.400 | 16.400 | 1.17% |
Jan 29, 2025 | 16.210 | 16.210 | 16.210 | 16.210 | -0.37% |
Jan 28, 2025 | 16.270 | 16.270 | 16.270 | 16.270 | 0.56% |
Jan 27, 2025 | 16.180 | 16.180 | 16.180 | 16.180 | -0.74% |
Jan 24, 2025 | 16.300 | 16.300 | 16.300 | 16.300 | -0.31% |
Jan 23, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | 0.37% |
Jan 22, 2025 | 16.290 | 16.290 | 16.290 | 16.290 | -0.12% |
Jan 21, 2025 | 16.310 | 16.310 | 16.310 | 16.310 | 1.56% |
Jan 20, 2025 | 16.060 | 16.060 | 16.060 | 16.060 | 0.00% |
Jan 17, 2025 | 16.060 | 16.060 | 16.060 | 16.060 | 0.37% |
Jan 16, 2025 | 16.000 | 16.000 | 16.000 | 16.000 | 0.88% |
Jan 15, 2025 | 15.860 | 15.860 | 15.860 | 15.860 | 0.83% |
Jan 14, 2025 | 15.730 | 15.730 | 15.730 | 15.730 | 0.51% |
Jan 13, 2025 | 15.650 | 15.650 | 15.650 | 15.650 | 0.58% |
Highest: 16.400 | Lowest: 15.650 | Difference: 0.750 | Average: 16.154 | Change %: 3.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review