Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 45.840 | 45.840 | 45.840 | 45.840 | -0.06% |
May 30, 2024 | 45.867 | 45.867 | 45.867 | 45.867 | -0.34% |
May 29, 2024 | 46.025 | 46.025 | 46.025 | 46.025 | -0.75% |
May 28, 2024 | 46.371 | 46.371 | 46.371 | 46.371 | -0.71% |
May 27, 2024 | 46.701 | 46.701 | 46.701 | 46.701 | -0.26% |
May 24, 2024 | 46.823 | 46.823 | 46.823 | 46.823 | 0.21% |
May 23, 2024 | 46.724 | 46.724 | 46.724 | 46.724 | -0.97% |
May 22, 2024 | 47.184 | 47.184 | 47.184 | 47.184 | 0.22% |
May 21, 2024 | 47.079 | 47.079 | 47.079 | 47.079 | -0.05% |
May 17, 2024 | 47.102 | 47.102 | 47.102 | 47.102 | -0.02% |
May 16, 2024 | 47.110 | 47.110 | 47.110 | 47.110 | -0.15% |
May 15, 2024 | 47.178 | 47.178 | 47.178 | 47.178 | 0.84% |
May 14, 2024 | 46.787 | 46.787 | 46.787 | 46.787 | 0.56% |
May 13, 2024 | 46.525 | 46.525 | 46.525 | 46.525 | -0.18% |
May 10, 2024 | 46.607 | 46.607 | 46.607 | 46.607 | 0.03% |
May 09, 2024 | 46.592 | 46.592 | 46.592 | 46.592 | 0.36% |
May 08, 2024 | 46.427 | 46.427 | 46.427 | 46.427 | -0.44% |
May 07, 2024 | 46.630 | 46.630 | 46.630 | 46.630 | 0.48% |
May 06, 2024 | 46.405 | 46.405 | 46.405 | 46.405 | 1.12% |
May 03, 2024 | 45.892 | 45.892 | 45.892 | 45.892 | 0.84% |
May 02, 2024 | 45.511 | 45.511 | 45.511 | 45.511 | -0.11% |
May 01, 2024 | 45.561 | 45.561 | 45.561 | 45.561 | -0.35% |
Highest: 47.184 | Lowest: 45.511 | Difference: 1.673 | Average: 46.497 | Change %: 0.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review