Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 60.990 | 60.990 | 60.990 | 60.990 | -0.07% |
May 30, 2024 | 61.030 | 61.030 | 61.030 | 61.030 | -0.33% |
May 29, 2024 | 61.230 | 61.230 | 61.230 | 61.230 | -0.75% |
May 28, 2024 | 61.690 | 61.690 | 61.690 | 61.690 | -0.71% |
May 27, 2024 | 62.130 | 62.130 | 62.130 | 62.130 | -0.24% |
May 24, 2024 | 62.280 | 62.280 | 62.280 | 62.280 | 0.21% |
May 23, 2024 | 62.150 | 62.150 | 62.150 | 62.150 | -0.97% |
May 22, 2024 | 62.760 | 62.760 | 62.760 | 62.760 | 0.22% |
May 21, 2024 | 62.620 | 62.620 | 62.620 | 62.620 | -0.03% |
May 17, 2024 | 62.640 | 62.640 | 62.640 | 62.640 | -0.02% |
May 16, 2024 | 62.650 | 62.650 | 62.650 | 62.650 | -0.14% |
May 15, 2024 | 62.740 | 62.740 | 62.740 | 62.740 | 0.85% |
May 14, 2024 | 62.210 | 62.210 | 62.210 | 62.210 | 0.57% |
May 13, 2024 | 61.860 | 61.860 | 61.860 | 61.860 | -0.18% |
May 10, 2024 | 61.970 | 61.970 | 61.970 | 61.970 | 0.05% |
May 09, 2024 | 61.940 | 61.940 | 61.940 | 61.940 | 0.36% |
May 08, 2024 | 61.720 | 61.720 | 61.720 | 61.720 | -0.44% |
May 07, 2024 | 61.990 | 61.990 | 61.990 | 61.990 | 0.49% |
May 06, 2024 | 61.690 | 61.690 | 61.690 | 61.690 | 1.13% |
May 03, 2024 | 61.000 | 61.000 | 61.000 | 61.000 | 0.84% |
May 02, 2024 | 60.490 | 60.490 | 60.490 | 60.490 | -0.10% |
May 01, 2024 | 60.550 | 60.550 | 60.550 | 60.550 | -0.35% |
Highest: 62.760 | Lowest: 60.490 | Difference: 2.270 | Average: 61.833 | Change %: 0.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review