![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 20.620 | 20.620 | 20.620 | 20.620 | 0.29% |
Jul 22, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | 0.83% |
Jul 19, 2024 | 20.390 | 20.390 | 20.390 | 20.390 | -0.29% |
Jul 18, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | -0.10% |
Jul 17, 2024 | 20.470 | 20.470 | 20.470 | 20.470 | -1.02% |
Jul 16, 2024 | 20.680 | 20.680 | 20.680 | 20.680 | 0.29% |
Jul 15, 2024 | 20.620 | 20.620 | 20.620 | 20.620 | 0.39% |
Jul 12, 2024 | 20.540 | 20.540 | 20.540 | 20.540 | 0.20% |
Jul 11, 2024 | 20.500 | 20.500 | 20.500 | 20.500 | -0.39% |
Jul 10, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | 0.59% |
Jul 09, 2024 | 20.460 | 20.460 | 20.460 | 20.460 | 0.05% |
Jul 08, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | 0.20% |
Jul 05, 2024 | 20.410 | 20.410 | 20.410 | 20.410 | 0.54% |
Jul 04, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | -0.15% |
Jul 03, 2024 | 20.330 | 20.330 | 20.330 | 20.330 | 0.35% |
Jul 02, 2024 | 20.260 | 20.260 | 20.260 | 20.260 | 0.30% |
Jun 28, 2024 | 20.200 | 20.200 | 20.200 | 20.200 | -1.03% |
Jun 27, 2024 | 20.410 | 20.410 | 20.410 | 20.410 | 0.05% |
Jun 26, 2024 | 20.400 | 20.400 | 20.400 | 20.400 | 0.15% |
Jun 25, 2024 | 20.370 | 20.370 | 20.370 | 20.370 | 0.30% |
Jun 24, 2024 | 20.310 | 20.310 | 20.310 | 20.310 | -1.41% |
Highest: 20.680 | Lowest: 20.200 | Difference: 0.480 | Average: 20.443 | Change %: 0.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review