Breaking News
Get 55% Off 0
👀 Copy Legendary Investors' Portfolios in One Click
Copy For Free
Close

Managed Retirement Balanced Class Ii (0P0000G6P0)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
31.454 +0.930    +3.06%
30/11 - Delayed Data. Currency in USD
  • Morningstar Rating:
  • Total Assets: 75.54M
Type:  Fund
Market:  United States
Asset Class:  Equity
TDA Managed Retirement Balanced Class II 31.454 +0.930 +3.06%

0P0000G6P0 Historical Data

 
Get free historical data for 0P0000G6P0 fund. You'll find the end of day price of the Managed Retirement Balanced Class Ii fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/30/2024 - 12/16/2024
 
Date Price Open High Low Change %
Nov 30, 2024 31.454 31.454 31.454 31.454 3.06%
Oct 31, 2024 30.521 30.521 30.521 30.521 -1.99%
Sep 30, 2024 31.141 31.141 31.141 31.141 1.63%
Aug 31, 2024 30.641 30.641 30.641 30.641 1.38%
Jul 31, 2024 30.224 30.224 30.224 30.224 2.24%
Jun 30, 2024 29.561 29.561 29.561 29.561 0.55%
May 31, 2024 29.398 29.398 29.398 29.398 2.77%
Apr 30, 2024 28.607 28.607 28.607 28.607 -2.96%
Mar 31, 2024 29.479 29.479 29.479 29.479 2.18%
Feb 29, 2024 28.850 28.850 28.850 28.850 1.80%
Jan 31, 2024 28.341 28.341 28.341 28.341 -0.40%
Dec 31, 2023 28.455 28.455 28.455 28.455 4.79%
Nov 30, 2023 27.154 27.154 27.154 27.154 6.01%
Oct 31, 2023 25.614 25.614 25.614 25.614 -2.42%
Sep 30, 2023 26.248 26.248 26.248 26.248 -2.76%
Aug 31, 2023 26.995 26.995 26.995 26.995 -1.81%
Jul 31, 2023 27.491 27.491 27.491 27.491 2.40%
Jun 30, 2023 26.847 26.847 26.847 26.847 3.56%
May 31, 2023 25.925 25.925 25.925 25.925 -0.98%
Apr 30, 2023 26.183 26.183 26.183 26.183 0.00%
Apr 28, 2023 26.183 26.183 26.183 26.183 0.32%
Mar 31, 2023 26.100 26.100 26.100 26.100 1.26%
Feb 28, 2023 25.775 25.775 25.775 25.775 -2.12%
Jan 31, 2023 26.332 26.332 26.332 26.332 5.18%
Dec 30, 2022 25.036 25.036 25.036 25.036 -2.94%
Nov 30, 2022 25.796 25.796 25.796 25.796 112.98%
Oct 31, 2022 12.112 12.112 12.112 12.112 -49.09%
Sep 30, 2022 23.790 23.790 23.790 23.790 -5.78%
Aug 31, 2022 25.248 25.248 25.248 25.248 -19.73%
Nov 30, 2024 31.454 31.454 31.454 31.454 3.06%
Highest: 31.454 Lowest: 12.112 Difference: 19.342 Average: 27.232 Change %: 3.057
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000G6P0 Comments

Write your thoughts about Managed Retirement Balanced Class Ii
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email