Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1.839 | 1.839 | 1.839 | 1.839 | 5.12% |
Jun 13, 2024 | 1.749 | 1.749 | 1.749 | 1.749 | 2.65% |
Jun 12, 2024 | 1.704 | 1.704 | 1.704 | 1.704 | 0.37% |
Jun 11, 2024 | 1.698 | 1.698 | 1.698 | 1.698 | 0.94% |
Jun 07, 2024 | 1.682 | 1.682 | 1.682 | 1.682 | -3.24% |
Jun 06, 2024 | 1.738 | 1.738 | 1.738 | 1.738 | 2.26% |
Jun 05, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | -2.28% |
Jun 04, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | 0.67% |
Jun 03, 2024 | 1.728 | 1.728 | 1.728 | 1.728 | 3.81% |
May 31, 2024 | 1.665 | 1.665 | 1.665 | 1.665 | -1.25% |
May 30, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | -0.74% |
May 29, 2024 | 1.698 | 1.698 | 1.698 | 1.698 | -0.52% |
May 28, 2024 | 1.707 | 1.707 | 1.707 | 1.707 | -1.43% |
May 27, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | 1.72% |
May 24, 2024 | 1.703 | 1.703 | 1.703 | 1.703 | -1.09% |
May 23, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | -0.36% |
May 22, 2024 | 1.728 | 1.728 | 1.728 | 1.728 | -1.46% |
May 21, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | -0.25% |
May 20, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | 1.89% |
May 17, 2024 | 1.725 | 1.725 | 1.725 | 1.725 | -0.55% |
May 16, 2024 | 1.735 | 1.735 | 1.735 | 1.735 | 1.15% |
Highest: 1.839 | Lowest: 1.665 | Difference: 0.174 | Average: 1.723 | Change %: 7.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review