Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 34.740 | 34.740 | 34.740 | 34.740 | -0.06% |
Apr 30, 2024 | 34.760 | 34.760 | 34.760 | 34.760 | -1.31% |
Apr 29, 2024 | 35.220 | 35.220 | 35.220 | 35.220 | 1.06% |
Apr 26, 2024 | 34.850 | 34.850 | 34.850 | 34.850 | 0.66% |
Apr 25, 2024 | 34.620 | 34.620 | 34.620 | 34.620 | 0.26% |
Apr 24, 2024 | 34.530 | 34.530 | 34.530 | 34.530 | 0.85% |
Apr 23, 2024 | 34.240 | 34.240 | 34.240 | 34.240 | 1.03% |
Apr 22, 2024 | 33.890 | 33.890 | 33.890 | 33.890 | 1.38% |
Apr 19, 2024 | 33.430 | 33.430 | 33.430 | 33.430 | -0.48% |
Apr 18, 2024 | 33.590 | 33.590 | 33.590 | 33.590 | 0.18% |
Apr 17, 2024 | 33.530 | 33.530 | 33.530 | 33.530 | -0.27% |
Apr 16, 2024 | 33.620 | 33.620 | 33.620 | 33.620 | -1.06% |
Apr 15, 2024 | 33.980 | 33.980 | 33.980 | 33.980 | -1.22% |
Apr 12, 2024 | 34.400 | 34.400 | 34.400 | 34.400 | -2.38% |
Apr 11, 2024 | 35.240 | 35.240 | 35.240 | 35.240 | 0.86% |
Apr 10, 2024 | 34.940 | 34.940 | 34.940 | 34.940 | -0.65% |
Apr 09, 2024 | 35.170 | 35.170 | 35.170 | 35.170 | 0.57% |
Apr 08, 2024 | 34.970 | 34.970 | 34.970 | 34.970 | -0.11% |
Apr 05, 2024 | 35.010 | 35.010 | 35.010 | 35.010 | 0.34% |
Apr 04, 2024 | 34.890 | 34.890 | 34.890 | 34.890 | 0.00% |
Apr 03, 2024 | 34.890 | 34.890 | 34.890 | 34.890 | -0.43% |
Apr 02, 2024 | 35.040 | 35.040 | 35.040 | 35.040 | 0.34% |
Highest: 35.240 | Lowest: 33.430 | Difference: 1.810 | Average: 34.525 | Change %: -0.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review