Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 3.393 | 3.393 | 3.393 | 3.393 | 0.40% |
Jun 27, 2024 | 3.379 | 3.379 | 3.379 | 3.379 | 1.13% |
Jun 26, 2024 | 3.342 | 3.342 | 3.342 | 3.342 | 0.86% |
Jun 25, 2024 | 3.313 | 3.313 | 3.313 | 3.313 | -0.73% |
Jun 24, 2024 | 3.337 | 3.337 | 3.337 | 3.337 | -1.38% |
Jun 21, 2024 | 3.384 | 3.384 | 3.384 | 3.384 | -0.54% |
Jun 20, 2024 | 3.403 | 3.403 | 3.403 | 3.403 | -0.30% |
Jun 18, 2024 | 3.413 | 3.413 | 3.413 | 3.413 | 0.28% |
Jun 17, 2024 | 3.403 | 3.403 | 3.403 | 3.403 | -0.02% |
Jun 14, 2024 | 3.404 | 3.404 | 3.404 | 3.404 | -1.57% |
Jun 13, 2024 | 3.458 | 3.458 | 3.458 | 3.458 | 2.18% |
Jun 12, 2024 | 3.384 | 3.384 | 3.384 | 3.384 | 1.10% |
Jun 11, 2024 | 3.348 | 3.348 | 3.348 | 3.348 | -0.49% |
Jun 10, 2024 | 3.364 | 3.364 | 3.364 | 3.364 | 2.23% |
Jun 07, 2024 | 3.291 | 3.291 | 3.291 | 3.291 | 2.08% |
Jun 06, 2024 | 3.224 | 3.224 | 3.224 | 3.224 | -1.80% |
Jun 05, 2024 | 3.283 | 3.283 | 3.283 | 3.283 | 1.14% |
Jun 04, 2024 | 3.246 | 3.246 | 3.246 | 3.246 | 4.69% |
Jun 03, 2024 | 3.100 | 3.100 | 3.100 | 3.100 | 0.00% |
Highest: 3.458 | Lowest: 3.100 | Difference: 0.358 | Average: 3.340 | Change %: 9.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review