Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | -0.55% |
Jun 24, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 0.83% |
Jun 21, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | -1.10% |
Jun 20, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 0.14% |
Jun 18, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | -0.55% |
Jun 17, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 0.97% |
Jun 14, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | -0.69% |
Jun 13, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | -0.14% |
Jun 12, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00% |
Jun 11, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | -0.95% |
Jun 10, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 0.82% |
Jun 07, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | -1.88% |
Jun 06, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 0.13% |
Jun 05, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 0.81% |
Jun 04, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 0.82% |
Jun 03, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 0.69% |
May 31, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | -1.76% |
May 30, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 0.14% |
May 29, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | -1.20% |
May 28, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | -0.13% |
Highest: 7.48 | Lowest: 7.20 | Difference: 0.28 | Average: 7.32 | Change %: -3.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review