Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 491.360 | 491.360 | 491.360 | 491.360 | -0.21% |
Dec 23, 2024 | 492.380 | 492.380 | 492.380 | 492.380 | -0.47% |
Dec 20, 2024 | 494.690 | 494.690 | 494.690 | 494.690 | 0.30% |
Dec 19, 2024 | 493.210 | 493.210 | 493.210 | 493.210 | -0.47% |
Dec 18, 2024 | 495.530 | 495.530 | 495.530 | 495.530 | -1.06% |
Dec 17, 2024 | 500.830 | 500.830 | 500.830 | 500.830 | -0.62% |
Dec 16, 2024 | 503.970 | 503.970 | 503.970 | 503.970 | 0.01% |
Dec 13, 2024 | 503.900 | 503.900 | 503.900 | 503.900 | -0.48% |
Dec 12, 2024 | 506.350 | 506.350 | 506.350 | 506.350 | -0.19% |
Dec 11, 2024 | 507.330 | 507.330 | 507.330 | 507.330 | -0.02% |
Dec 10, 2024 | 507.430 | 507.430 | 507.430 | 507.430 | 0.56% |
Dec 09, 2024 | 504.600 | 504.600 | 504.600 | 504.600 | 0.73% |
Dec 06, 2024 | 500.950 | 500.950 | 500.950 | 500.950 | 1.26% |
Dec 05, 2024 | 494.710 | 494.710 | 494.710 | 494.710 | 1.41% |
Dec 04, 2024 | 487.810 | 487.810 | 487.810 | 487.810 | 0.30% |
Dec 03, 2024 | 486.360 | 486.360 | 486.360 | 486.360 | 1.77% |
Dec 02, 2024 | 477.910 | 477.910 | 477.910 | 477.910 | -0.62% |
Nov 29, 2024 | 480.880 | 480.880 | 480.880 | 480.880 | -0.17% |
Nov 28, 2024 | 481.710 | 481.710 | 481.710 | 481.710 | -0.39% |
Nov 27, 2024 | 483.610 | 483.610 | 483.610 | 483.610 | 0.29% |
Nov 26, 2024 | 482.220 | 482.220 | 482.220 | 482.220 | -0.02% |
Nov 25, 2024 | 482.340 | 482.340 | 482.340 | 482.340 | 0.88% |
Highest: 507.430 | Lowest: 477.910 | Difference: 29.520 | Average: 493.640 | Change %: 2.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review