Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 15.645 | 15.645 | 15.645 | 15.645 | -1.47% |
May 30, 2024 | 15.877 | 15.877 | 15.877 | 15.877 | -0.29% |
May 29, 2024 | 15.923 | 15.923 | 15.923 | 15.923 | -1.44% |
May 28, 2024 | 16.156 | 16.156 | 16.156 | 16.156 | -0.53% |
May 27, 2024 | 16.241 | 16.241 | 16.241 | 16.241 | 0.50% |
May 24, 2024 | 16.161 | 16.161 | 16.161 | 16.161 | -0.19% |
May 23, 2024 | 16.192 | 16.192 | 16.192 | 16.192 | -0.12% |
May 22, 2024 | 16.212 | 16.212 | 16.212 | 16.212 | -0.29% |
May 21, 2024 | 16.258 | 16.258 | 16.258 | 16.258 | -0.92% |
May 17, 2024 | 16.409 | 16.409 | 16.409 | 16.409 | -0.19% |
May 16, 2024 | 16.440 | 16.440 | 16.440 | 16.440 | 0.50% |
May 15, 2024 | 16.358 | 16.358 | 16.358 | 16.358 | 0.52% |
May 14, 2024 | 16.274 | 16.274 | 16.274 | 16.274 | 0.19% |
May 13, 2024 | 16.242 | 16.242 | 16.242 | 16.242 | 0.93% |
May 10, 2024 | 16.093 | 16.093 | 16.093 | 16.093 | 0.28% |
May 09, 2024 | 16.048 | 16.048 | 16.048 | 16.048 | -0.12% |
May 08, 2024 | 16.067 | 16.067 | 16.067 | 16.067 | -0.14% |
May 07, 2024 | 16.089 | 16.089 | 16.089 | 16.089 | 0.16% |
May 06, 2024 | 16.063 | 16.063 | 16.063 | 16.063 | 0.37% |
May 03, 2024 | 16.004 | 16.004 | 16.004 | 16.004 | 0.89% |
Highest: 16.440 | Lowest: 15.645 | Difference: 0.795 | Average: 16.138 | Change %: -1.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review