
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 14.350 | 14.350 | 14.500 | 14.350 | -1.03% |
Mar 27, 2025 | 14.500 | 14.500 | 14.500 | 14.400 | 0.69% |
Mar 26, 2025 | 14.400 | 14.400 | 14.500 | 14.400 | -0.69% |
Mar 25, 2025 | 14.500 | 14.500 | 14.560 | 14.500 | -0.41% |
Mar 24, 2025 | 14.560 | 14.560 | 14.560 | 14.560 | 0.21% |
Mar 21, 2025 | 14.530 | 14.530 | 14.530 | 14.530 | 0.62% |
Mar 20, 2025 | 14.440 | 14.440 | 14.440 | 14.440 | -0.28% |
Mar 19, 2025 | 14.480 | 14.480 | 14.480 | 14.480 | 0.42% |
Mar 18, 2025 | 14.420 | 14.420 | 14.420 | 14.420 | 0.21% |
Mar 17, 2025 | 14.390 | 14.390 | 14.390 | 14.390 | 0.98% |
Mar 14, 2025 | 14.250 | 14.250 | 14.250 | 14.250 | 0.99% |
Mar 13, 2025 | 14.110 | 14.110 | 14.110 | 14.110 | -0.56% |
Mar 12, 2025 | 14.190 | 14.190 | 14.190 | 14.190 | 0.28% |
Mar 11, 2025 | 14.150 | 14.150 | 14.150 | 14.150 | 0.14% |
Mar 10, 2025 | 14.130 | 14.130 | 14.130 | 14.130 | -0.91% |
Mar 06, 2025 | 14.260 | 14.260 | 14.260 | 14.260 | -0.49% |
Mar 05, 2025 | 14.330 | 14.330 | 14.330 | 14.330 | 2.28% |
Mar 04, 2025 | 14.010 | 14.010 | 14.010 | 14.010 | 0.21% |
Mar 03, 2025 | 13.980 | 13.980 | 13.980 | 13.980 | -0.71% |
Highest: 14.560 | Lowest: 13.980 | Difference: 0.580 | Average: 14.315 | Change %: 1.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review