![Midday movers: Coca-Cola, Spotify rise; UPS, Comcast fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHA919L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 0.98% |
Jul 19, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | -1.22% |
Jul 18, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | -0.24% |
Jul 17, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | -0.60% |
Jul 16, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 0.61% |
Jul 15, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | -1.08% |
Jul 12, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | 0.72% |
Jul 11, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 0.98% |
Jul 10, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 0.99% |
Jul 09, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | -0.98% |
Jul 08, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | -0.73% |
Jul 05, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | 1.47% |
Jul 03, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 1.37% |
Jul 02, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 0.25% |
Jul 01, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 0.63% |
Jun 28, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | -0.25% |
Jun 27, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 0.00% |
Jun 26, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | -0.50% |
Jun 25, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | -0.37% |
Jun 24, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 0.88% |
Highest: 8.34 | Lowest: 7.96 | Difference: 0.38 | Average: 8.15 | Change %: 2.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review