Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 24.800 | 24.800 | 24.800 | 24.800 | 1.56% |
May 01, 2024 | 24.420 | 24.420 | 24.420 | 24.420 | 0.21% |
Apr 30, 2024 | 24.370 | 24.370 | 24.370 | 24.370 | -1.10% |
Apr 29, 2024 | 24.640 | 24.640 | 24.640 | 24.640 | 0.82% |
Apr 26, 2024 | 24.440 | 24.440 | 24.440 | 24.440 | -0.16% |
Apr 25, 2024 | 24.480 | 24.480 | 24.480 | 24.480 | -0.33% |
Apr 24, 2024 | 24.560 | 24.560 | 24.560 | 24.560 | -0.53% |
Apr 23, 2024 | 24.690 | 24.690 | 24.690 | 24.690 | 0.45% |
Apr 22, 2024 | 24.580 | 24.580 | 24.580 | 24.580 | 0.08% |
Apr 19, 2024 | 24.560 | 24.560 | 24.560 | 24.560 | 0.29% |
Apr 18, 2024 | 24.490 | 24.490 | 24.490 | 24.490 | -0.16% |
Apr 17, 2024 | 24.530 | 24.530 | 24.530 | 24.530 | 0.53% |
Apr 16, 2024 | 24.400 | 24.400 | 24.400 | 24.400 | -1.05% |
Apr 15, 2024 | 24.660 | 24.660 | 24.660 | 24.660 | -0.96% |
Apr 12, 2024 | 24.900 | 24.900 | 24.900 | 24.900 | -0.60% |
Apr 11, 2024 | 25.050 | 25.050 | 25.050 | 25.050 | -0.36% |
Apr 10, 2024 | 25.140 | 25.140 | 25.140 | 25.140 | -1.53% |
Apr 09, 2024 | 25.530 | 25.530 | 25.530 | 25.530 | 0.39% |
Apr 08, 2024 | 25.430 | 25.430 | 25.430 | 25.430 | -0.20% |
Highest: 25.530 | Lowest: 24.370 | Difference: 1.160 | Average: 24.719 | Change %: -2.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review