![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 0.63% |
Jul 19, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | -0.57% |
Jul 18, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | -0.72% |
Jul 17, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | -0.21% |
Jul 16, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 0.46% |
Jul 15, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | -0.72% |
Jul 12, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 0.98% |
Jul 11, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 0.89% |
Jul 10, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 0.74% |
Jul 09, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | -0.26% |
Jul 08, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | -0.10% |
Jul 05, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 1.06% |
Jul 03, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 0.96% |
Jul 02, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 0.05% |
Jul 01, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | -0.11% |
Jun 28, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | -0.64% |
Jun 27, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 0.75% |
Jun 26, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | -1.16% |
Jun 25, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | -0.16% |
Jun 24, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 0.74% |
Highest: 19.52 | Lowest: 18.70 | Difference: 0.82 | Average: 19.08 | Change %: 2.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review