Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 63.560 | 63.560 | 63.560 | 63.560 | -0.13% |
Jul 15, 2024 | 63.640 | 63.640 | 63.640 | 63.640 | -0.61% |
Jul 12, 2024 | 64.030 | 64.030 | 64.030 | 64.030 | 1.12% |
Jul 11, 2024 | 63.320 | 63.320 | 63.320 | 63.320 | 0.51% |
Jul 10, 2024 | 63.000 | 63.000 | 63.000 | 63.000 | 1.04% |
Jul 09, 2024 | 62.350 | 62.350 | 62.350 | 62.350 | 1.60% |
Jul 08, 2024 | 61.370 | 61.370 | 61.370 | 61.370 | 0.54% |
Jul 05, 2024 | 61.040 | 61.040 | 61.040 | 61.040 | 1.26% |
Jul 03, 2024 | 60.280 | 60.280 | 60.280 | 60.280 | 2.31% |
Jul 02, 2024 | 58.920 | 58.920 | 58.920 | 58.920 | -0.12% |
Jul 01, 2024 | 58.990 | 58.990 | 58.990 | 58.990 | -0.32% |
Jun 28, 2024 | 59.180 | 59.180 | 59.180 | 59.180 | -0.60% |
Jun 27, 2024 | 59.540 | 59.540 | 59.540 | 59.540 | 1.00% |
Jun 26, 2024 | 58.950 | 58.950 | 58.950 | 58.950 | -1.06% |
Jun 25, 2024 | 59.580 | 59.580 | 59.580 | 59.580 | -1.08% |
Jun 24, 2024 | 60.230 | 60.230 | 60.230 | 60.230 | 1.21% |
Jun 21, 2024 | 59.510 | 59.510 | 59.510 | 59.510 | 0.73% |
Jun 20, 2024 | 59.080 | 59.080 | 59.080 | 59.080 | 1.01% |
Jun 17, 2024 | 58.490 | 58.490 | 58.490 | 58.490 | -0.54% |
Highest: 64.030 | Lowest: 58.490 | Difference: 5.540 | Average: 60.793 | Change %: 8.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review