Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 56.930 | 56.930 | 56.930 | 56.930 | 0.80% |
Jan 31, 2025 | 56.480 | 56.480 | 56.480 | 56.480 | -0.42% |
Jan 30, 2025 | 56.720 | 56.720 | 56.720 | 56.720 | 1.79% |
Jan 29, 2025 | 55.720 | 55.720 | 55.720 | 55.720 | -0.21% |
Jan 28, 2025 | 55.840 | 55.840 | 55.840 | 55.840 | -0.05% |
Jan 27, 2025 | 55.870 | 55.870 | 55.870 | 55.870 | 1.01% |
Jan 24, 2025 | 55.310 | 55.310 | 55.310 | 55.310 | 0.45% |
Jan 23, 2025 | 55.060 | 55.060 | 55.060 | 55.060 | -0.05% |
Jan 22, 2025 | 55.090 | 55.090 | 55.090 | 55.090 | 1.14% |
Jan 21, 2025 | 54.470 | 54.470 | 54.470 | 54.470 | 1.42% |
Jan 17, 2025 | 53.710 | 53.710 | 53.710 | 53.710 | 0.39% |
Jan 16, 2025 | 53.500 | 53.500 | 53.500 | 53.500 | -1.91% |
Jan 15, 2025 | 54.540 | 54.540 | 54.540 | 54.540 | 2.21% |
Jan 14, 2025 | 53.360 | 53.360 | 53.360 | 53.360 | 1.06% |
Jan 13, 2025 | 52.800 | 52.800 | 52.800 | 52.800 | 0.42% |
Jan 10, 2025 | 52.580 | 52.580 | 52.580 | 52.580 | -1.07% |
Jan 08, 2025 | 53.150 | 53.150 | 53.150 | 53.150 | -1.26% |
Jan 07, 2025 | 53.830 | 53.830 | 53.830 | 53.830 | 0.86% |
Jan 06, 2025 | 53.370 | 53.370 | 53.370 | 53.370 | 2.38% |
Highest: 56.930 | Lowest: 52.580 | Difference: 4.350 | Average: 54.649 | Change %: 9.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review