![Oil rises as drone strikes Caspian pump station, while Russia-Ukraine peace talks loom](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 2.597 | 2.597 | 2.597 | 2.597 | -0.42% |
Feb 14, 2025 | 2.608 | 2.608 | 2.608 | 2.608 | 1.14% |
Feb 13, 2025 | 2.579 | 2.579 | 2.579 | 2.579 | -1.02% |
Feb 12, 2025 | 2.605 | 2.605 | 2.605 | 2.605 | 1.48% |
Feb 11, 2025 | 2.567 | 2.567 | 2.567 | 2.567 | 0.00% |
Feb 10, 2025 | 2.567 | 2.567 | 2.567 | 2.567 | 0.27% |
Feb 07, 2025 | 2.560 | 2.560 | 2.560 | 2.560 | 0.54% |
Feb 06, 2025 | 2.547 | 2.547 | 2.547 | 2.547 | 1.69% |
Feb 05, 2025 | 2.504 | 2.504 | 2.504 | 2.504 | -0.27% |
Jan 27, 2025 | 2.511 | 2.511 | 2.511 | 2.511 | 0.00% |
Jan 24, 2025 | 2.511 | 2.511 | 2.511 | 2.511 | 1.80% |
Jan 23, 2025 | 2.467 | 2.467 | 2.467 | 2.467 | -0.42% |
Jan 22, 2025 | 2.477 | 2.477 | 2.477 | 2.477 | -1.22% |
Jan 21, 2025 | 2.508 | 2.508 | 2.508 | 2.508 | -3.44% |
Feb 17, 2025 | 2.597 | 2.597 | 2.597 | 2.597 | -0.42% |
Feb 14, 2025 | 2.608 | 2.608 | 2.608 | 2.608 | 1.14% |
Feb 13, 2025 | 2.579 | 2.579 | 2.579 | 2.579 | -1.02% |
Feb 12, 2025 | 2.605 | 2.605 | 2.605 | 2.605 | 1.48% |
Feb 11, 2025 | 2.567 | 2.567 | 2.567 | 2.567 | 0.00% |
Feb 10, 2025 | 2.567 | 2.567 | 2.567 | 2.567 | 0.27% |
Feb 07, 2025 | 2.560 | 2.560 | 2.560 | 2.560 | 0.54% |
Feb 06, 2025 | 2.547 | 2.547 | 2.547 | 2.547 | 1.69% |
Feb 05, 2025 | 2.504 | 2.504 | 2.504 | 2.504 | -0.27% |
Jan 27, 2025 | 2.511 | 2.511 | 2.511 | 2.511 | 0.00% |
Jan 24, 2025 | 2.511 | 2.511 | 2.511 | 2.511 | 1.80% |
Jan 23, 2025 | 2.467 | 2.467 | 2.467 | 2.467 | -0.42% |
Jan 22, 2025 | 2.477 | 2.477 | 2.477 | 2.477 | -1.22% |
Jan 21, 2025 | 2.508 | 2.508 | 2.508 | 2.508 | 1.05% |
Jan 20, 2025 | 2.482 | 2.482 | 2.482 | 2.482 | -0.24% |
Jan 17, 2025 | 2.488 | 2.488 | 2.488 | 2.488 | 0.90% |
Highest: 2.608 | Lowest: 2.467 | Difference: 0.142 | Average: 2.540 | Change %: 5.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review