
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 16.46 | 16.46 | 16.51 | 16.46 | -0.30% |
Mar 28, 2025 | 16.51 | 16.51 | 16.84 | 16.51 | -1.73% |
Mar 27, 2025 | 16.80 | 16.80 | 16.84 | 16.80 | -0.24% |
Mar 26, 2025 | 16.84 | 16.84 | 17.13 | 16.84 | -1.69% |
Mar 25, 2025 | 17.13 | 17.13 | 17.13 | 16.87 | 0.53% |
Mar 24, 2025 | 17.04 | 17.04 | 17.04 | 16.87 | 1.01% |
Mar 21, 2025 | 16.87 | 16.87 | 16.91 | 16.87 | -0.24% |
Mar 20, 2025 | 16.91 | 16.91 | 16.99 | 16.86 | -0.47% |
Mar 19, 2025 | 16.99 | 16.99 | 16.99 | 16.86 | 0.77% |
Mar 18, 2025 | 16.86 | 16.86 | 16.94 | 16.86 | -0.47% |
Mar 17, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 0.59% |
Mar 14, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 2.37% |
Mar 13, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | -1.50% |
Mar 12, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 1.46% |
Mar 11, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | -0.24% |
Mar 10, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | -3.28% |
Mar 07, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 0.29% |
Mar 06, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | -1.68% |
Mar 05, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 1.76% |
Mar 04, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | -0.47% |
Mar 03, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | -1.04% |
Highest: 17.30 | Lowest: 16.45 | Difference: 0.85 | Average: 16.85 | Change %: -4.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review