Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 1.24% |
Feb 03, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | -0.92% |
Jan 31, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | -0.37% |
Jan 30, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 0.55% |
Jan 29, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | -0.43% |
Jan 28, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 0.86% |
Jan 27, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | -1.52% |
Jan 24, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | -0.24% |
Jan 23, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 0.67% |
Jan 22, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 0.80% |
Jan 21, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 1.37% |
Jan 17, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 0.82% |
Jan 16, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | -0.13% |
Jan 15, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 1.79% |
Jan 14, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 0.13% |
Jan 13, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | -0.45% |
Jan 10, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | -1.38% |
Jan 08, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | -0.06% |
Jan 07, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | -0.62% |
Jan 06, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 1.26% |
Highest: 16.50 | Lowest: 15.63 | Difference: 0.87 | Average: 16.12 | Change %: 3.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review