Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 409.793 | 409.793 | 409.793 | 409.793 | -0.16% |
May 17, 2024 | 410.436 | 410.436 | 410.436 | 410.436 | -0.09% |
May 16, 2024 | 410.791 | 410.791 | 410.791 | 410.791 | -0.30% |
May 15, 2024 | 412.009 | 412.009 | 412.009 | 412.009 | -0.34% |
May 14, 2024 | 413.412 | 413.412 | 413.412 | 413.412 | 0.51% |
May 13, 2024 | 411.311 | 411.311 | 411.311 | 411.311 | 0.46% |
May 10, 2024 | 409.411 | 409.411 | 409.411 | 409.411 | -0.28% |
May 09, 2024 | 410.574 | 410.574 | 410.574 | 410.574 | -0.32% |
May 08, 2024 | 411.891 | 411.891 | 411.891 | 411.891 | 0.19% |
May 07, 2024 | 411.127 | 411.127 | 411.127 | 411.127 | -0.51% |
May 06, 2024 | 413.245 | 413.245 | 413.245 | 413.245 | 0.15% |
May 03, 2024 | 412.607 | 412.607 | 412.607 | 412.607 | 1.12% |
May 02, 2024 | 408.053 | 408.053 | 408.053 | 408.053 | 0.60% |
Apr 30, 2024 | 405.630 | 405.630 | 405.630 | 405.630 | -0.93% |
Apr 29, 2024 | 409.457 | 409.457 | 409.457 | 409.457 | 0.50% |
Apr 26, 2024 | 407.439 | 407.439 | 407.439 | 407.439 | 1.05% |
Apr 25, 2024 | 403.193 | 403.193 | 403.193 | 403.193 | 0.18% |
Apr 24, 2024 | 402.470 | 402.470 | 402.470 | 402.470 | -0.32% |
Apr 23, 2024 | 403.757 | 403.757 | 403.757 | 403.757 | -0.66% |
Highest: 413.412 | Lowest: 402.470 | Difference: 10.943 | Average: 409.295 | Change %: 0.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review