![Fed meeting, Microsoft earns, BP dividend - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 7.279 | 7.279 | 7.279 | 7.279 | -0.53% |
Jul 24, 2024 | 7.317 | 7.317 | 7.317 | 7.317 | -0.56% |
Jul 23, 2024 | 7.359 | 7.359 | 7.359 | 7.359 | 0.42% |
Jul 22, 2024 | 7.328 | 7.328 | 7.328 | 7.328 | 0.06% |
Jul 19, 2024 | 7.324 | 7.324 | 7.324 | 7.324 | -0.16% |
Jul 18, 2024 | 7.336 | 7.336 | 7.336 | 7.336 | 0.72% |
Jul 17, 2024 | 7.283 | 7.283 | 7.283 | 7.283 | 0.31% |
Jul 16, 2024 | 7.261 | 7.261 | 7.261 | 7.261 | 0.08% |
Jul 15, 2024 | 7.255 | 7.255 | 7.255 | 7.255 | 0.61% |
Jul 12, 2024 | 7.211 | 7.211 | 7.211 | 7.211 | 0.35% |
Jul 11, 2024 | 7.186 | 7.186 | 7.186 | 7.186 | -0.09% |
Jul 10, 2024 | 7.193 | 7.193 | 7.193 | 7.193 | 0.26% |
Jul 09, 2024 | 7.174 | 7.174 | 7.174 | 7.174 | -0.86% |
Jul 08, 2024 | 7.236 | 7.236 | 7.236 | 7.236 | -0.04% |
Jul 05, 2024 | 7.239 | 7.239 | 7.239 | 7.239 | 0.19% |
Jul 04, 2024 | 7.225 | 7.225 | 7.225 | 7.225 | -1.36% |
Jul 03, 2024 | 7.324 | 7.324 | 7.324 | 7.324 | -1.93% |
Jul 02, 2024 | 7.469 | 7.469 | 7.469 | 7.469 | 1.61% |
Jul 01, 2024 | 7.350 | 7.350 | 7.350 | 7.350 | 0.91% |
Highest: 7.469 | Lowest: 7.174 | Difference: 0.295 | Average: 7.282 | Change %: -0.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review