![Michael Saylor Issues Crucial Bitcoin Message as Market Uncertainty Persists](https://i-invdn-com.investing.com/news/LYNXMPEE0802O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 58.910 | 58.910 | 58.910 | 58.910 | 0.63% |
Feb 13, 2025 | 58.540 | 58.540 | 58.540 | 58.540 | -0.58% |
Feb 12, 2025 | 58.880 | 58.880 | 58.880 | 58.880 | 0.05% |
Feb 11, 2025 | 58.850 | 58.850 | 58.850 | 58.850 | 1.01% |
Feb 10, 2025 | 58.260 | 58.260 | 58.260 | 58.260 | -0.48% |
Feb 07, 2025 | 58.540 | 58.540 | 58.540 | 58.540 | 0.65% |
Feb 06, 2025 | 58.160 | 58.160 | 58.160 | 58.160 | 0.52% |
Feb 05, 2025 | 57.860 | 57.860 | 57.860 | 57.860 | -0.14% |
Feb 04, 2025 | 57.940 | 57.940 | 57.940 | 57.940 | -0.02% |
Feb 03, 2025 | 57.950 | 57.950 | 57.950 | 57.950 | -0.02% |
Jan 31, 2025 | 57.960 | 57.960 | 57.960 | 57.960 | 0.82% |
Jan 30, 2025 | 57.490 | 57.490 | 57.490 | 57.490 | -0.17% |
Jan 29, 2025 | 57.590 | 57.590 | 57.590 | 57.590 | 0.61% |
Jan 28, 2025 | 57.240 | 57.240 | 57.240 | 57.240 | -0.50% |
Jan 27, 2025 | 57.530 | 57.530 | 57.530 | 57.530 | -0.90% |
Jan 24, 2025 | 58.050 | 58.050 | 58.050 | 58.050 | 0.94% |
Jan 23, 2025 | 57.510 | 57.510 | 57.510 | 57.510 | 0.59% |
Jan 22, 2025 | 57.170 | 57.170 | 57.170 | 57.170 | 1.26% |
Jan 21, 2025 | 56.460 | 56.460 | 56.460 | 56.460 | -0.58% |
Jan 20, 2025 | 56.790 | 56.790 | 56.790 | 56.790 | 0.48% |
Jan 17, 2025 | 56.520 | 56.520 | 56.520 | 56.520 | 1.16% |
Jan 16, 2025 | 55.870 | 55.870 | 55.870 | 55.870 | 0.85% |
Highest: 58.910 | Lowest: 55.870 | Difference: 3.040 | Average: 57.730 | Change %: 6.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review