Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 57.960 | 57.960 | 57.960 | 57.960 | 0.82% |
Jan 30, 2025 | 57.490 | 57.490 | 57.490 | 57.490 | -0.17% |
Jan 29, 2025 | 57.590 | 57.590 | 57.590 | 57.590 | 0.61% |
Jan 28, 2025 | 57.240 | 57.240 | 57.240 | 57.240 | -0.50% |
Jan 27, 2025 | 57.530 | 57.530 | 57.530 | 57.530 | -0.90% |
Jan 24, 2025 | 58.050 | 58.050 | 58.050 | 58.050 | 0.94% |
Jan 23, 2025 | 57.510 | 57.510 | 57.510 | 57.510 | 0.59% |
Jan 22, 2025 | 57.170 | 57.170 | 57.170 | 57.170 | 1.26% |
Jan 21, 2025 | 56.460 | 56.460 | 56.460 | 56.460 | -0.58% |
Jan 20, 2025 | 56.790 | 56.790 | 56.790 | 56.790 | 0.48% |
Jan 17, 2025 | 56.520 | 56.520 | 56.520 | 56.520 | 1.16% |
Jan 16, 2025 | 55.870 | 55.870 | 55.870 | 55.870 | 0.85% |
Jan 15, 2025 | 55.400 | 55.400 | 55.400 | 55.400 | -0.47% |
Jan 14, 2025 | 55.660 | 55.660 | 55.660 | 55.660 | 0.29% |
Jan 13, 2025 | 55.500 | 55.500 | 55.500 | 55.500 | -1.25% |
Jan 10, 2025 | 56.200 | 56.200 | 56.200 | 56.200 | 0.05% |
Jan 09, 2025 | 56.170 | 56.170 | 56.170 | 56.170 | 0.57% |
Jan 08, 2025 | 55.850 | 55.850 | 55.850 | 55.850 | -0.16% |
Jan 07, 2025 | 55.940 | 55.940 | 55.940 | 55.940 | -0.27% |
Jan 06, 2025 | 56.090 | 56.090 | 56.090 | 56.090 | 0.41% |
Jan 03, 2025 | 55.860 | 55.860 | 55.860 | 55.860 | 0.56% |
Jan 02, 2025 | 55.550 | 55.550 | 55.550 | 55.550 | -0.36% |
Highest: 58.050 | Lowest: 55.400 | Difference: 2.650 | Average: 56.564 | Change %: 3.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review