Breaking News

Terratundra Dividend Growth Class F (0P0000ZPQS)

Toronto

Add to/Remove from a Portfolio Add to Watchlist

19.508 +0.280 +1.46%

31/01 - Delayed Data. Currency in CAD

Morningstar Rating:
Total Assets: 1.39M

Type: Fund

Market: Canada

Issuer: Terra Fund Management Ltd.

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data

0P0000ZPQS Historical Data

Get free historical data for 0P0000ZPQS fund. You'll find the end of day price of the Terratundra Dividend Growth Class F fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jan 31, 2025	19.507	19.507	19.507	19.507	1.46%
Dec 31, 2024	19.226	19.226	19.226	19.226	-1.06%
Nov 29, 2024	19.432	19.432	19.432	19.432	4.52%
Oct 31, 2024	18.591	18.591	18.591	18.591	-0.64%
Sep 30, 2024	18.711	18.711	18.711	18.711	2.91%
Aug 30, 2024	18.181	18.181	18.181	18.181	0.53%
Jul 31, 2024	18.085	18.085	18.085	18.085	4.61%
Jun 28, 2024	17.288	17.288	17.288	17.288	-0.20%
May 31, 2024	17.322	17.322	17.322	17.322	3.36%
Apr 30, 2024	16.759	16.759	16.759	16.759	-2.48%
Mar 28, 2024	17.186	17.186	17.186	17.186	1.83%
Feb 29, 2024	16.877	16.877	16.877	16.877	2.16%
Jan 31, 2024	16.521	16.521	16.521	16.521	1.28%
Dec 29, 2023	16.311	16.311	16.311	16.311	2.78%
Nov 30, 2023	15.869	15.869	15.869	15.869	6.69%
Oct 31, 2023	14.874	14.874	14.874	14.874	-1.89%
Sep 29, 2023	15.160	15.160	15.160	15.160	-3.57%
Aug 31, 2023	15.720	15.720	15.720	15.720	-1.70%
Jul 31, 2023	15.992	15.992	15.992	15.992	2.04%
Jun 30, 2023	15.673	15.673	15.673	15.673	2.86%
May 31, 2023	15.237	15.237	15.237	15.237	-4.41%
Apr 28, 2023	15.940	15.940	15.940	15.940	2.02%
Mar 31, 2023	15.625	15.625	15.625	15.625	-0.99%
Feb 28, 2023	15.781	15.781	15.781	15.781	-1.14%
Jan 31, 2023	15.963	15.963	15.963	15.963	4.97%
Dec 30, 2022	15.207	15.207	15.207	15.207	-4.78%
Nov 30, 2022	15.971	15.971	15.971	15.971	5.45%
Oct 31, 2022	15.146	15.146	15.146	15.146	-1.71%
Aug 31, 2022	15.410	15.410	15.410	15.410	-1.27%
Jul 29, 2022	15.609	15.609	15.609	15.609	-19.99%

Highest: 19.507

Lowest: 14.874

Difference: 4.634

Average: 16.639

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P0000ZPQS Comments

Write your thoughts about Terratundra Dividend Growth Class F

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,000.11	-393.34	-1.55%
S&P/TSX 60	1,509.48	-22.70	-1.48%
US 30	43,143.3	-696.7	-1.59%
US 500	5,850.9	-103.5	-1.74%
S&P 500 VIX	22.59	+2.96	+15.08%
DAX	23,139.41	+587.98	+2.61%
Dollar Index	106.580	-0.978	-0.91%

Crude Oil WTI	68.33	-1.43	-2.05%
Brent Oil	71.43	-1.38	-1.90%
Natural Gas	4.143	+0.309	+8.06%
Gold	2,893.16	+44.66	+1.57%
Silver	32.110	+0.614	+1.95%
US Soybeans	1,010.75	-15.00	-1.46%
US Cotton #2	65.44	+0.19	+0.29%

Bombardier Inc	79.880	-3.770	-4.51%
Enbridge	42.57	-0.16	-0.37%
Air Canada	16.16	-0.60	-3.55%
Broadcom DRC	47.39	0.00	0.00%
Apple	238.98	-2.86	-1.18%
Alibaba ADR	129.92	-2.59	-1.95%
Tesla	282.23	-10.75	-3.67%

Canada 5Y	2.572	-0.037	-1.42%
Canada 10Y	2.883	-0.017	-0.59%
Canada 30Y	3.121	-0.003	-0.10%
U.S. 2Y	3.983	-0.013	-0.33%
U.S. 10Y	4.174	-0.055	-1.30%
U.S. 30Y	4.464	-0.051	-1.13%
Germany 10Y	2.4730	-0.0190	-0.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TerraTundra Divid.	19.508	+0.280	+1.46%