![Stock Market Today: S&P 500 closes lower as tech rebound runs out of steam](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 1.37% |
Jul 24, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | -0.42% |
Jul 22, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 1.93% |
Jul 19, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | -0.74% |
Jul 18, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | -1.57% |
Jul 17, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | -0.37% |
Jul 16, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 3.85% |
Jul 15, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 1.43% |
Jul 12, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 1.22% |
Jul 11, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 3.57% |
Jul 10, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 0.87% |
Jul 09, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | -0.69% |
Jul 08, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 0.93% |
Jul 05, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | -1.49% |
Jul 03, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 0.46% |
Jul 02, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 0.46% |
Jul 01, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | -1.48% |
Jun 28, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 0.86% |
Jun 27, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 0.93% |
Jun 26, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 0.53% |
Highest: 19.20 | Lowest: 17.17 | Difference: 2.03 | Average: 18.04 | Change %: 12.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review