Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | -0.05% |
May 16, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | -0.20% |
May 15, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 1.14% |
May 14, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 0.47% |
May 13, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | -0.57% |
May 10, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | -0.36% |
May 09, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 1.36% |
May 08, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 0.21% |
May 07, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | -0.78% |
May 06, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 0.79% |
May 03, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 0.53% |
May 02, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.28% |
May 01, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 0.21% |
Apr 30, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | -1.53% |
Apr 29, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 0.42% |
Apr 26, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 0.75% |
Apr 25, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | -0.95% |
Apr 24, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | -0.37% |
Apr 23, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 1.44% |
Apr 22, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 0.37% |
Apr 19, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 0.97% |
Apr 18, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 0.11% |
Highest: 19.53 | Lowest: 18.52 | Difference: 1.01 | Average: 19.07 | Change %: 5.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review