![Stock Market Today: S&P 500 closes lower as tech rebound runs out of steam](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 1.45% |
Jul 24, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | -0.46% |
Jul 22, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 1.88% |
Jul 19, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | -0.73% |
Jul 18, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | -1.51% |
Jul 17, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | -0.46% |
Jul 16, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 3.86% |
Jul 15, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 1.44% |
Jul 12, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 1.18% |
Jul 11, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 3.60% |
Jul 10, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 0.87% |
Jul 09, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | -0.72% |
Jul 08, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.02% |
Jul 05, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | -1.58% |
Jul 03, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 0.50% |
Jul 02, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 0.43% |
Jul 01, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | -1.50% |
Jun 28, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 0.86% |
Jun 27, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 0.94% |
Jun 26, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 0.51% |
Highest: 15.35 | Lowest: 13.72 | Difference: 1.63 | Average: 14.42 | Change %: 12.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review