
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 0.00% |
Feb 18, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 0.74% |
Feb 14, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | -0.33% |
Feb 13, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 1.42% |
Feb 12, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | -0.91% |
Feb 11, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 0.50% |
Feb 10, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 0.42% |
Feb 07, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | -1.16% |
Feb 06, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 0.00% |
Feb 05, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 0.92% |
Feb 04, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 1.01% |
Feb 03, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | -1.49% |
Jan 31, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | -0.90% |
Jan 30, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 0.58% |
Jan 29, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 0.08% |
Jan 28, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 0.42% |
Jan 27, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | -0.33% |
Jan 24, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 0.25% |
Jan 23, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 0.67% |
Jan 22, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | -1.32% |
Jan 21, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 1.34% |
Highest: 12.19 | Lowest: 11.88 | Difference: 0.31 | Average: 12.07 | Change %: 1.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review