Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 26.380 | 26.380 | 26.380 | 26.380 | 0.38% |
Jun 21, 2024 | 26.280 | 26.280 | 26.280 | 26.280 | 0.46% |
Jun 20, 2024 | 26.160 | 26.160 | 26.160 | 26.160 | -0.49% |
Jun 18, 2024 | 26.290 | 26.290 | 26.290 | 26.290 | 0.61% |
Jun 17, 2024 | 26.130 | 26.130 | 26.130 | 26.130 | 1.20% |
Jun 14, 2024 | 25.820 | 25.820 | 25.820 | 25.820 | -1.41% |
Jun 13, 2024 | 26.190 | 26.190 | 26.190 | 26.190 | -1.10% |
Jun 12, 2024 | 26.480 | 26.480 | 26.480 | 26.480 | 1.69% |
Jun 11, 2024 | 26.040 | 26.040 | 26.040 | 26.040 | -0.27% |
Jun 10, 2024 | 26.110 | 26.110 | 26.110 | 26.110 | -0.11% |
Jun 07, 2024 | 26.140 | 26.140 | 26.140 | 26.140 | -0.80% |
Jun 06, 2024 | 26.350 | 26.350 | 26.350 | 26.350 | -0.68% |
Jun 05, 2024 | 26.530 | 26.530 | 26.530 | 26.530 | 1.11% |
Jun 04, 2024 | 26.240 | 26.240 | 26.240 | 26.240 | -1.46% |
Jun 03, 2024 | 26.630 | 26.630 | 26.630 | 26.630 | -1.22% |
May 31, 2024 | 26.960 | 26.960 | 26.960 | 26.960 | 0.52% |
May 30, 2024 | 26.820 | 26.820 | 26.820 | 26.820 | 0.86% |
May 29, 2024 | 26.590 | 26.590 | 26.590 | 26.590 | -1.37% |
May 28, 2024 | 26.960 | 26.960 | 26.960 | 26.960 | -0.37% |
Highest: 26.960 | Lowest: 25.820 | Difference: 1.140 | Average: 26.374 | Change %: -2.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review