Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 23.590 | 23.590 | 23.590 | 23.590 | 0.73% |
Dec 23, 2024 | 23.420 | 23.420 | 23.420 | 23.420 | 0.17% |
Dec 20, 2024 | 23.380 | 23.380 | 23.380 | 23.380 | 0.56% |
Dec 19, 2024 | 23.250 | 23.250 | 23.250 | 23.250 | -0.34% |
Dec 18, 2024 | 23.330 | 23.330 | 23.330 | 23.330 | -3.99% |
Dec 17, 2024 | 24.300 | 24.300 | 24.300 | 24.300 | -1.38% |
Dec 16, 2024 | 24.640 | 24.640 | 24.640 | 24.640 | 0.61% |
Dec 13, 2024 | 24.490 | 24.490 | 24.490 | 24.490 | -0.61% |
Dec 12, 2024 | 24.640 | 24.640 | 24.640 | 24.640 | -0.92% |
Dec 11, 2024 | 24.870 | 24.870 | 24.870 | 24.870 | 1.51% |
Dec 10, 2024 | 24.500 | 24.500 | 24.500 | 24.500 | 0.00% |
Dec 09, 2024 | 24.500 | 24.500 | 24.500 | 24.500 | -0.04% |
Dec 06, 2024 | 24.510 | 24.510 | 24.510 | 24.510 | -0.08% |
Dec 05, 2024 | 24.530 | 24.530 | 24.530 | 24.530 | -1.13% |
Dec 04, 2024 | 24.810 | 24.810 | 24.810 | 24.810 | 0.40% |
Dec 03, 2024 | 24.710 | 24.710 | 24.710 | 24.710 | -0.80% |
Dec 02, 2024 | 24.910 | 24.910 | 24.910 | 24.910 | 0.97% |
Nov 29, 2024 | 24.670 | 24.670 | 24.670 | 24.670 | 0.16% |
Nov 27, 2024 | 24.630 | 24.630 | 24.630 | 24.630 | 0.37% |
Nov 26, 2024 | 24.540 | 24.540 | 24.540 | 24.540 | -21.57% |
Nov 25, 2024 | 31.290 | 31.290 | 31.290 | 31.290 | 1.52% |
Highest: 31.290 | Lowest: 23.250 | Difference: 8.040 | Average: 24.643 | Change %: -23.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review