Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 10.688 | 10.688 | 10.688 | 10.688 | -0.20% |
May 16, 2024 | 10.709 | 10.709 | 10.709 | 10.709 | -0.09% |
May 15, 2024 | 10.719 | 10.719 | 10.719 | 10.719 | 0.45% |
May 14, 2024 | 10.671 | 10.671 | 10.671 | 10.671 | 0.01% |
May 13, 2024 | 10.670 | 10.670 | 10.670 | 10.670 | 0.09% |
May 10, 2024 | 10.660 | 10.660 | 10.660 | 10.660 | -0.13% |
May 09, 2024 | 10.674 | 10.674 | 10.674 | 10.674 | 0.00% |
May 08, 2024 | 10.674 | 10.674 | 10.674 | 10.674 | -0.04% |
May 07, 2024 | 10.678 | 10.678 | 10.678 | 10.678 | 0.43% |
May 03, 2024 | 10.632 | 10.632 | 10.632 | 10.632 | 0.32% |
May 02, 2024 | 10.598 | 10.598 | 10.598 | 10.598 | 0.33% |
Apr 30, 2024 | 10.563 | 10.563 | 10.563 | 10.563 | -1.17% |
May 17, 2024 | 10.688 | 10.688 | 10.688 | 10.688 | -0.20% |
May 16, 2024 | 10.709 | 10.709 | 10.709 | 10.709 | -0.09% |
May 15, 2024 | 10.719 | 10.719 | 10.719 | 10.719 | 0.45% |
May 14, 2024 | 10.671 | 10.671 | 10.671 | 10.671 | 0.01% |
May 13, 2024 | 10.670 | 10.670 | 10.670 | 10.670 | 0.09% |
May 10, 2024 | 10.660 | 10.660 | 10.660 | 10.660 | -0.13% |
May 09, 2024 | 10.674 | 10.674 | 10.674 | 10.674 | 0.00% |
May 08, 2024 | 10.674 | 10.674 | 10.674 | 10.674 | -0.04% |
May 07, 2024 | 10.678 | 10.678 | 10.678 | 10.678 | 0.43% |
May 03, 2024 | 10.632 | 10.632 | 10.632 | 10.632 | 0.32% |
May 02, 2024 | 10.598 | 10.598 | 10.598 | 10.598 | 0.33% |
Apr 30, 2024 | 10.563 | 10.563 | 10.563 | 10.563 | -0.25% |
Apr 29, 2024 | 10.589 | 10.589 | 10.589 | 10.589 | 0.18% |
Apr 26, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | 0.23% |
Apr 25, 2024 | 10.546 | 10.546 | 10.546 | 10.546 | -0.27% |
Apr 24, 2024 | 10.575 | 10.575 | 10.575 | 10.575 | -0.32% |
Apr 23, 2024 | 10.608 | 10.608 | 10.608 | 10.608 | 0.05% |
Apr 22, 2024 | 10.603 | 10.603 | 10.603 | 10.603 | 0.22% |
Highest: 10.719 | Lowest: 10.546 | Difference: 0.172 | Average: 10.645 | Change %: 1.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review