
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 8.715 | 8.715 | 8.762 | 8.715 | -0.53% |
Mar 26, 2025 | 8.762 | 8.762 | 8.762 | 8.752 | 0.11% |
Mar 25, 2025 | 8.752 | 8.752 | 8.752 | 8.752 | 0.35% |
Mar 24, 2025 | 8.722 | 8.722 | 8.722 | 8.722 | -0.16% |
Mar 21, 2025 | 8.736 | 8.736 | 8.736 | 8.736 | -0.25% |
Mar 20, 2025 | 8.758 | 8.758 | 8.758 | 8.729 | 0.34% |
Mar 19, 2025 | 8.729 | 8.729 | 8.729 | 8.729 | 0.50% |
Mar 18, 2025 | 8.685 | 8.685 | 8.685 | 8.685 | 0.27% |
Mar 17, 2025 | 8.662 | 8.662 | 8.662 | 8.662 | 0.09% |
Mar 14, 2025 | 8.654 | 8.654 | 8.654 | 8.654 | 0.23% |
Mar 13, 2025 | 8.634 | 8.634 | 8.634 | 8.634 | 0.52% |
Mar 12, 2025 | 8.589 | 8.589 | 8.589 | 8.589 | 1.04% |
Mar 11, 2025 | 8.501 | 8.501 | 8.501 | 8.501 | 0.39% |
Mar 10, 2025 | 8.468 | 8.468 | 8.468 | 8.468 | 0.30% |
Mar 07, 2025 | 8.443 | 8.443 | 8.443 | 8.443 | -0.28% |
Mar 06, 2025 | 8.467 | 8.467 | 8.467 | 8.467 | 0.03% |
Mar 05, 2025 | 8.464 | 8.464 | 8.464 | 8.464 | 0.43% |
Mar 04, 2025 | 8.427 | 8.427 | 8.427 | 8.427 | -0.33% |
Mar 03, 2025 | 8.455 | 8.455 | 8.455 | 8.455 | 0.22% |
Feb 28, 2025 | 8.437 | 8.437 | 8.437 | 8.437 | -0.13% |
Highest: 8.762 | Lowest: 8.427 | Difference: 0.334 | Average: 8.603 | Change %: 3.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review