Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 10.739 | 10.739 | 10.739 | 10.739 | -0.29% |
May 29, 2024 | 10.770 | 10.770 | 10.770 | 10.770 | 0.12% |
May 28, 2024 | 10.757 | 10.757 | 10.757 | 10.757 | -0.37% |
May 27, 2024 | 10.798 | 10.798 | 10.798 | 10.798 | -0.33% |
May 24, 2024 | 10.833 | 10.833 | 10.833 | 10.833 | -0.04% |
May 23, 2024 | 10.838 | 10.838 | 10.838 | 10.838 | 0.36% |
May 21, 2024 | 10.799 | 10.799 | 10.799 | 10.799 | 0.01% |
May 20, 2024 | 10.798 | 10.798 | 10.798 | 10.798 | 0.13% |
May 17, 2024 | 10.784 | 10.784 | 10.784 | 10.784 | -0.04% |
May 16, 2024 | 10.788 | 10.788 | 10.788 | 10.788 | -0.10% |
May 15, 2024 | 10.799 | 10.799 | 10.799 | 10.799 | -0.14% |
May 14, 2024 | 10.814 | 10.814 | 10.814 | 10.814 | 0.05% |
May 13, 2024 | 10.809 | 10.809 | 10.809 | 10.809 | -0.09% |
May 10, 2024 | 10.818 | 10.818 | 10.818 | 10.818 | -0.05% |
May 09, 2024 | 10.823 | 10.823 | 10.823 | 10.823 | -0.54% |
May 08, 2024 | 10.882 | 10.882 | 10.882 | 10.882 | 0.17% |
May 07, 2024 | 10.863 | 10.863 | 10.863 | 10.863 | -0.09% |
May 03, 2024 | 10.873 | 10.873 | 10.873 | 10.873 | -0.63% |
May 02, 2024 | 10.942 | 10.942 | 10.942 | 10.942 | 0.50% |
Highest: 10.942 | Lowest: 10.739 | Difference: 0.203 | Average: 10.817 | Change %: -1.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review