Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 4.296 | 4.296 | 4.296 | 4.296 | -0.24% |
Jun 12, 2024 | 4.306 | 4.306 | 4.306 | 4.306 | 0.14% |
Jun 11, 2024 | 4.300 | 4.300 | 4.300 | 4.300 | -0.13% |
Jun 10, 2024 | 4.306 | 4.306 | 4.306 | 4.306 | 0.03% |
Jun 07, 2024 | 4.304 | 4.304 | 4.304 | 4.304 | -0.10% |
Jun 06, 2024 | 4.308 | 4.308 | 4.308 | 4.308 | 0.03% |
Jun 05, 2024 | 4.307 | 4.307 | 4.307 | 4.307 | 0.07% |
Jun 04, 2024 | 4.304 | 4.304 | 4.304 | 4.304 | 0.05% |
Jun 03, 2024 | 4.302 | 4.302 | 4.302 | 4.302 | 0.03% |
May 31, 2024 | 4.301 | 4.301 | 4.301 | 4.301 | 0.06% |
May 30, 2024 | 4.298 | 4.298 | 4.298 | 4.298 | 0.10% |
May 29, 2024 | 4.294 | 4.294 | 4.294 | 4.294 | -0.17% |
May 28, 2024 | 4.301 | 4.301 | 4.301 | 4.301 | -0.07% |
May 27, 2024 | 4.304 | 4.304 | 4.304 | 4.304 | 0.11% |
May 23, 2024 | 4.299 | 4.299 | 4.299 | 4.299 | -0.13% |
May 22, 2024 | 4.305 | 4.305 | 4.305 | 4.305 | -0.11% |
May 21, 2024 | 4.310 | 4.310 | 4.310 | 4.310 | -0.10% |
May 20, 2024 | 4.314 | 4.314 | 4.314 | 4.314 | 0.08% |
May 17, 2024 | 4.311 | 4.311 | 4.311 | 4.311 | 0.09% |
May 16, 2024 | 4.307 | 4.307 | 4.307 | 4.307 | -0.03% |
Highest: 4.314 | Lowest: 4.294 | Difference: 0.020 | Average: 4.304 | Change %: -0.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review