Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 4.335 | 4.335 | 4.335 | 4.335 | 0.33% |
Nov 08, 2024 | 4.321 | 4.321 | 4.321 | 4.321 | -0.40% |
Nov 07, 2024 | 4.338 | 4.338 | 4.338 | 4.338 | 0.26% |
Nov 06, 2024 | 4.327 | 4.327 | 4.327 | 4.327 | 0.06% |
Nov 05, 2024 | 4.325 | 4.325 | 4.325 | 4.325 | 0.19% |
Nov 04, 2024 | 4.316 | 4.316 | 4.316 | 4.316 | 0.03% |
Nov 01, 2024 | 4.315 | 4.315 | 4.315 | 4.315 | 0.18% |
Oct 31, 2024 | 4.307 | 4.307 | 4.307 | 4.307 | -0.29% |
Oct 30, 2024 | 4.320 | 4.320 | 4.320 | 4.320 | -0.14% |
Oct 29, 2024 | 4.326 | 4.326 | 4.326 | 4.326 | 0.00% |
Oct 28, 2024 | 4.326 | 4.326 | 4.326 | 4.326 | 0.11% |
Oct 25, 2024 | 4.322 | 4.322 | 4.322 | 4.322 | 0.07% |
Oct 24, 2024 | 4.318 | 4.318 | 4.318 | 4.318 | -0.05% |
Oct 23, 2024 | 4.320 | 4.320 | 4.320 | 4.320 | -0.11% |
Oct 22, 2024 | 4.325 | 4.325 | 4.325 | 4.325 | 0.01% |
Oct 21, 2024 | 4.324 | 4.324 | 4.324 | 4.324 | -0.21% |
Oct 18, 2024 | 4.334 | 4.334 | 4.334 | 4.334 | 0.34% |
Oct 17, 2024 | 4.319 | 4.319 | 4.319 | 4.319 | -0.11% |
Oct 16, 2024 | 4.324 | 4.324 | 4.324 | 4.324 | 0.09% |
Oct 15, 2024 | 4.320 | 4.320 | 4.320 | 4.320 | -0.38% |
Oct 14, 2024 | 4.336 | 4.336 | 4.336 | 4.336 | -0.08% |
Highest: 4.338 | Lowest: 4.307 | Difference: 0.031 | Average: 4.324 | Change %: -0.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review