Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 72.540 | 72.540 | 72.540 | 72.540 | -0.01% |
May 16, 2024 | 72.550 | 72.550 | 72.550 | 72.550 | -0.18% |
May 15, 2024 | 72.680 | 72.680 | 72.680 | 72.680 | 0.75% |
May 14, 2024 | 72.140 | 72.140 | 72.140 | 72.140 | 0.29% |
May 13, 2024 | 71.930 | 71.930 | 71.930 | 71.930 | 0.07% |
May 10, 2024 | 71.880 | 71.880 | 71.880 | 71.880 | -0.04% |
May 09, 2024 | 71.910 | 71.910 | 71.910 | 71.910 | 0.31% |
May 08, 2024 | 71.690 | 71.690 | 71.690 | 71.690 | -0.13% |
May 07, 2024 | 71.780 | 71.780 | 71.780 | 71.780 | 0.13% |
May 06, 2024 | 71.690 | 71.690 | 71.690 | 71.690 | 0.39% |
May 03, 2024 | 71.410 | 71.410 | 71.410 | 71.410 | 0.66% |
May 02, 2024 | 70.940 | 70.940 | 70.940 | 70.940 | 0.65% |
May 01, 2024 | 70.480 | 70.480 | 70.480 | 70.480 | 0.06% |
Apr 30, 2024 | 70.440 | 70.440 | 70.440 | 70.440 | -0.75% |
Apr 29, 2024 | 70.970 | 70.970 | 70.970 | 70.970 | 0.34% |
Apr 26, 2024 | 70.730 | 70.730 | 70.730 | 70.730 | 0.44% |
Apr 25, 2024 | 70.420 | 70.420 | 70.420 | 70.420 | -0.30% |
Apr 24, 2024 | 70.630 | 70.630 | 70.630 | 70.630 | -0.13% |
Apr 23, 2024 | 70.720 | 70.720 | 70.720 | 70.720 | 0.47% |
Apr 22, 2024 | 70.390 | 70.390 | 70.390 | 70.390 | 0.47% |
Apr 19, 2024 | 70.060 | 70.060 | 70.060 | 70.060 | -0.17% |
Highest: 72.680 | Lowest: 70.060 | Difference: 2.620 | Average: 71.332 | Change %: 3.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review