Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 75.210 | 75.210 | 75.210 | 75.210 | 0.78% |
May 02, 2024 | 74.630 | 74.630 | 74.630 | 74.630 | 0.78% |
May 01, 2024 | 74.050 | 74.050 | 74.050 | 74.050 | 0.01% |
Apr 30, 2024 | 74.040 | 74.040 | 74.040 | 74.040 | -0.91% |
Apr 29, 2024 | 74.720 | 74.720 | 74.720 | 74.720 | 0.36% |
Apr 26, 2024 | 74.450 | 74.450 | 74.450 | 74.450 | 0.55% |
Apr 25, 2024 | 74.040 | 74.040 | 74.040 | 74.040 | -0.34% |
Apr 24, 2024 | 74.290 | 74.290 | 74.290 | 74.290 | -0.11% |
Apr 23, 2024 | 74.370 | 74.370 | 74.370 | 74.370 | 0.62% |
Apr 22, 2024 | 73.910 | 73.910 | 73.910 | 73.910 | 0.60% |
Apr 19, 2024 | 73.470 | 73.470 | 73.470 | 73.470 | -0.26% |
Apr 18, 2024 | 73.660 | 73.660 | 73.660 | 73.660 | -0.18% |
Apr 17, 2024 | 73.790 | 73.790 | 73.790 | 73.790 | -0.04% |
Apr 16, 2024 | 73.820 | 73.820 | 73.820 | 73.820 | -0.45% |
Apr 15, 2024 | 74.150 | 74.150 | 74.150 | 74.150 | -0.68% |
Apr 12, 2024 | 74.660 | 74.660 | 74.660 | 74.660 | -0.70% |
Apr 11, 2024 | 75.190 | 75.190 | 75.190 | 75.190 | 0.21% |
Apr 10, 2024 | 75.030 | 75.030 | 75.030 | 75.030 | -0.98% |
Apr 09, 2024 | 75.770 | 75.770 | 75.770 | 75.770 | 0.25% |
Apr 08, 2024 | 75.580 | 75.580 | 75.580 | 75.580 | 0.08% |
Apr 05, 2024 | 75.520 | 75.520 | 75.520 | 75.520 | 0.20% |
Apr 04, 2024 | 75.370 | 75.370 | 75.370 | 75.370 | -0.40% |
Highest: 75.770 | Lowest: 73.470 | Difference: 2.300 | Average: 74.533 | Change %: -0.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review