Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 91.030 | 91.030 | 91.030 | 91.030 | 1.10% |
May 01, 2024 | 90.040 | 90.040 | 90.040 | 90.040 | -0.11% |
Apr 30, 2024 | 90.140 | 90.140 | 90.140 | 90.140 | -1.30% |
Apr 29, 2024 | 91.330 | 91.330 | 91.330 | 91.330 | 0.44% |
Apr 26, 2024 | 90.930 | 90.930 | 90.930 | 90.930 | 0.76% |
Apr 25, 2024 | 90.240 | 90.240 | 90.240 | 90.240 | -0.38% |
Apr 24, 2024 | 90.580 | 90.580 | 90.580 | 90.580 | -0.04% |
Apr 23, 2024 | 90.620 | 90.620 | 90.620 | 90.620 | 0.98% |
Apr 22, 2024 | 89.740 | 89.740 | 89.740 | 89.740 | 0.87% |
Apr 19, 2024 | 88.970 | 88.970 | 88.970 | 88.970 | -0.47% |
Apr 18, 2024 | 89.390 | 89.390 | 89.390 | 89.390 | -0.12% |
Apr 17, 2024 | 89.500 | 89.500 | 89.500 | 89.500 | -0.28% |
Apr 16, 2024 | 89.750 | 89.750 | 89.750 | 89.750 | -0.53% |
Apr 15, 2024 | 90.230 | 90.230 | 90.230 | 90.230 | -0.88% |
Apr 12, 2024 | 91.030 | 91.030 | 91.030 | 91.030 | -1.28% |
Apr 11, 2024 | 92.210 | 92.210 | 92.210 | 92.210 | 0.40% |
Apr 10, 2024 | 91.840 | 91.840 | 91.840 | 91.840 | -1.06% |
Apr 09, 2024 | 92.820 | 92.820 | 92.820 | 92.820 | 0.21% |
Apr 08, 2024 | 92.630 | 92.630 | 92.630 | 92.630 | 0.15% |
Apr 05, 2024 | 92.490 | 92.490 | 92.490 | 92.490 | 0.59% |
Apr 04, 2024 | 91.950 | 91.950 | 91.950 | 91.950 | -0.77% |
Apr 03, 2024 | 92.660 | 92.660 | 92.660 | 92.660 | 0.24% |
Highest: 92.820 | Lowest: 88.970 | Difference: 3.850 | Average: 90.915 | Change %: -1.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review