Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 60.630 | 60.630 | 60.630 | 60.630 | 0.60% |
Dec 19, 2024 | 60.270 | 60.270 | 60.270 | 60.270 | -0.18% |
Dec 18, 2024 | 60.380 | 60.380 | 60.380 | 60.380 | -2.35% |
Dec 17, 2024 | 61.830 | 61.830 | 61.830 | 61.830 | -0.42% |
Dec 16, 2024 | 62.090 | 62.090 | 62.090 | 62.090 | 0.11% |
Dec 13, 2024 | 62.020 | 62.020 | 62.020 | 62.020 | -0.13% |
Dec 12, 2024 | 62.100 | 62.100 | 62.100 | 62.100 | -0.62% |
Dec 11, 2024 | 62.490 | 62.490 | 62.490 | 62.490 | 0.56% |
Dec 10, 2024 | 62.140 | 62.140 | 62.140 | 62.140 | -0.50% |
Dec 09, 2024 | 62.450 | 62.450 | 62.450 | 62.450 | -0.27% |
Dec 06, 2024 | 62.620 | 62.620 | 62.620 | 62.620 | 0.18% |
Dec 05, 2024 | 62.510 | 62.510 | 62.510 | 62.510 | -0.03% |
Dec 04, 2024 | 62.530 | 62.530 | 62.530 | 62.530 | 0.43% |
Dec 03, 2024 | 62.260 | 62.260 | 62.260 | 62.260 | 0.14% |
Dec 02, 2024 | 62.170 | 62.170 | 62.170 | 62.170 | 0.23% |
Nov 29, 2024 | 62.030 | 62.030 | 62.030 | 62.030 | 0.65% |
Nov 27, 2024 | 61.630 | 61.630 | 61.630 | 61.630 | -0.03% |
Nov 26, 2024 | 61.650 | 61.650 | 61.650 | 61.650 | 0.05% |
Nov 25, 2024 | 61.620 | 61.620 | 61.620 | 61.620 | 0.46% |
Highest: 62.620 | Lowest: 60.270 | Difference: 2.350 | Average: 61.864 | Change %: -1.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review