Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | -0.15% |
Jul 18, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | -0.15% |
Jul 17, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 0.08% |
Jul 16, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 0.16% |
Jul 15, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | -0.08% |
Jul 12, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 0.08% |
Jul 11, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 0.39% |
Jul 10, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 0.00% |
Jul 09, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 0.00% |
Jul 08, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 0.00% |
Jul 05, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 0.31% |
Jul 03, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 0.23% |
Jul 02, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 0.08% |
Jul 01, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | -0.23% |
Jun 28, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | -0.23% |
Jun 27, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 0.16% |
Jun 26, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | -0.23% |
Jun 25, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 0.00% |
Jun 24, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 0.00% |
Highest: 12.93 | Lowest: 12.77 | Difference: 0.16 | Average: 12.85 | Change %: 0.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review