Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | -0.17% |
May 16, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | -0.17% |
May 15, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 0.43% |
May 14, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 0.17% |
May 13, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 0.09% |
May 10, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | -0.17% |
May 09, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 0.17% |
May 08, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | -0.09% |
May 07, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 0.09% |
May 06, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 0.09% |
May 03, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 0.34% |
May 02, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 0.26% |
May 01, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 0.26% |
Apr 30, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | -0.34% |
Apr 29, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 0.17% |
Apr 26, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 0.09% |
Apr 25, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | -0.26% |
Apr 24, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | -0.09% |
Apr 23, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 0.09% |
Apr 22, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 0.09% |
Apr 19, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 0.09% |
Highest: 11.76 | Lowest: 11.57 | Difference: 0.19 | Average: 11.65 | Change %: 1.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review