Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 11.860 | 11.860 | 11.860 | 11.860 | -0.17% |
Jul 18, 2024 | 11.880 | 11.880 | 11.880 | 11.880 | -0.17% |
Jul 17, 2024 | 11.900 | 11.900 | 11.900 | 11.900 | 0.08% |
Jul 16, 2024 | 11.890 | 11.890 | 11.890 | 11.890 | 0.25% |
Jul 15, 2024 | 11.860 | 11.860 | 11.860 | 11.860 | -0.08% |
Jul 12, 2024 | 11.870 | 11.870 | 11.870 | 11.870 | 0.17% |
Jul 11, 2024 | 11.850 | 11.850 | 11.850 | 11.850 | 0.34% |
Jul 10, 2024 | 11.810 | 11.810 | 11.810 | 11.810 | 0.00% |
Jul 09, 2024 | 11.810 | 11.810 | 11.810 | 11.810 | 0.00% |
Jul 08, 2024 | 11.810 | 11.810 | 11.810 | 11.810 | 0.00% |
Jul 05, 2024 | 11.810 | 11.810 | 11.810 | 11.810 | 0.43% |
Jul 03, 2024 | 11.760 | 11.760 | 11.760 | 11.760 | 0.26% |
Jul 02, 2024 | 11.730 | 11.730 | 11.730 | 11.730 | 0.17% |
Jul 01, 2024 | 11.710 | 11.710 | 11.710 | 11.710 | -0.43% |
Jun 28, 2024 | 11.760 | 11.760 | 11.760 | 11.760 | -0.25% |
Jun 27, 2024 | 11.790 | 11.790 | 11.790 | 11.790 | 0.08% |
Jun 26, 2024 | 11.780 | 11.780 | 11.780 | 11.780 | -0.25% |
Jun 25, 2024 | 11.810 | 11.810 | 11.810 | 11.810 | 0.00% |
Jun 24, 2024 | 11.810 | 11.810 | 11.810 | 11.810 | 0.00% |
Highest: 11.900 | Lowest: 11.710 | Difference: 0.190 | Average: 11.816 | Change %: 0.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review