Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 0.43% |
Feb 04, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 0.28% |
Feb 03, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | -0.28% |
Jan 31, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | -0.42% |
Jan 30, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 0.14% |
Jan 29, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 0.00% |
Jan 28, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 0.00% |
Jan 27, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 0.00% |
Jan 24, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 0.14% |
Jan 23, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 0.00% |
Jan 22, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 0.00% |
Jan 21, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 0.43% |
Jan 17, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 0.14% |
Jan 16, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 0.14% |
Jan 15, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 1.01% |
Jan 14, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 0.14% |
Jan 13, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | -0.14% |
Jan 10, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | -0.57% |
Jan 08, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 0.00% |
Jan 07, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | -0.29% |
Highest: 7.07 | Lowest: 6.92 | Difference: 0.15 | Average: 7.02 | Change %: 1.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review