![Joe Biden and Donald Trump, face to face: 4 scenarios for the markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4C0L2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | -0.47% |
Jun 27, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 0.28% |
Jun 26, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 0.33% |
Jun 25, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 1.06% |
Jun 24, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | -1.00% |
Jun 21, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 0.00% |
Jun 20, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | -0.28% |
Jun 18, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 0.24% |
Jun 17, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 0.67% |
Jun 14, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 0.10% |
Jun 13, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | -0.05% |
Jun 12, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 1.21% |
Jun 11, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 0.44% |
Jun 10, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 0.29% |
Jun 07, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | -0.10% |
Jun 06, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 0.29% |
Jun 05, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 1.69% |
Jun 04, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 0.25% |
Jun 03, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 0.45% |
May 31, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0.40% |
May 30, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | -1.63% |
Highest: 21.20 | Lowest: 19.92 | Difference: 1.28 | Average: 20.73 | Change %: 4.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review