
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | -0.50% |
Mar 10, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | -3.74% |
Mar 07, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 0.49% |
Mar 06, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | -2.38% |
Mar 05, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 1.40% |
Mar 04, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | -0.77% |
Mar 03, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | -2.52% |
Feb 28, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 1.71% |
Feb 27, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | -2.55% |
Feb 26, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 0.37% |
Feb 25, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | -0.88% |
Feb 24, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | -1.05% |
Feb 21, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | -2.27% |
Feb 20, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | -0.62% |
Feb 19, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | -0.04% |
Feb 18, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | -0.04% |
Feb 14, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 0.04% |
Feb 13, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 1.21% |
Feb 12, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | -0.18% |
Highest: 22.60 | Lowest: 19.72 | Difference: 2.88 | Average: 21.45 | Change %: -11.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review