![Bitcoin drops 7.8% to below $60,000](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5N0RG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 0.00% |
Jun 21, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 0.00% |
Jun 20, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | -0.13% |
Jun 18, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 0.25% |
Jun 17, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 0.32% |
Jun 14, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | -0.19% |
Jun 13, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 0.06% |
Jun 12, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 0.70% |
Jun 11, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 0.06% |
Jun 10, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 0.13% |
Jun 07, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | -0.32% |
Jun 06, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 0.00% |
Jun 05, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 0.70% |
Jun 04, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 0.06% |
Jun 03, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 0.06% |
May 31, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 0.65% |
May 30, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | -0.13% |
May 29, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | -0.70% |
May 28, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | -0.19% |
Highest: 15.89 | Lowest: 15.50 | Difference: 0.39 | Average: 15.73 | Change %: 1.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review