Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 0.65% |
May 30, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | -0.12% |
May 29, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | -0.88% |
May 28, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | -0.18% |
May 24, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 0.59% |
May 23, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | -0.70% |
May 22, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | -0.35% |
May 21, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 0.12% |
May 20, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 0.00% |
May 17, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 0.12% |
May 16, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | -0.29% |
May 15, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 1.00% |
May 14, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.41% |
May 13, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | -0.06% |
May 10, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 0.12% |
May 09, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 0.53% |
May 08, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | -0.12% |
May 07, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 0.18% |
May 06, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 0.66% |
May 03, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 0.84% |
May 02, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 0.97% |
Highest: 17.20 | Lowest: 16.60 | Difference: 0.60 | Average: 17.00 | Change %: 3.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review